AppLovin (Ondo Tokenized) Historical Data

APPon Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 672.67
+0.00%
$ 295,435 $ 216,285
Dec 31, 11 PM $ 672.72
+0.07%
$ 295,461 $ 223,411
Dec 31, 10 PM $ 672.26
-0.08%
$ 295,257 $ 222,956
Dec 31, 9 PM $ 672.73
-0.26%
$ 295,463 $ 221,068
Dec 31, 8 PM $ 674.86
-0.71%
$ 296,397 $ 261,762
Dec 31, 7 PM $ 679.62
-0.91%
$ 298,488 $ 246,340
Dec 31, 6 PM $ 685.88
+0.19%
$ 301,240 $ 254,394
Dec 31, 5 PM $ 684.59
-0.55%
$ 300,671 $ 254,240
Dec 31, 4 PM $ 688.4
+0.09%
$ 302,347 $ 237,597
Dec 31, 3 PM $ 687.69
+0.21%
$ 302,034 $ 235,374
Dec 31, 2 PM $ 686.19
-1.51%
$ 301,375 $ 236,778
Dec 31, 1 PM $ 696.7
+0.91%
$ 305,991 $ 237,086
Dec 31, 12 PM $ 690.43
+0.08%
$ 303,235 $ 230,609
Dec 31, 11 AM $ 689.87
+0.12%
$ 302,990 $ 241,673
Dec 31, 10 AM $ 689.05
-0.01%
$ 302,630 $ 243,020
Dec 31, 9 AM $ 689.14
-0.26%
$ 302,673 $ 253,956
Dec 31, 8 AM $ 690.42
-0.01%
$ 303,232 $ 249,875
Dec 31, 7 AM $ 690.53
+0.01%
$ 303,282 $ 248,485
Dec 31, 6 AM $ 690.49
-0.08%
$ 303,264 $ 245,739
Dec 31, 5 AM $ 691.12
-0.01%
$ 303,542 $ 246,542
Dec 31, 4 AM $ 691.18
+0.04%
$ 303,567 $ 250,427
Dec 31, 3 AM $ 690.93
+0.15%
$ 303,457 $ 252,222
Dec 31, 2 AM $ 689.89
+0.06%
$ 303,001 $ 251,877
Dec 31, 1 AM $ 689.48
-0.27%
$ 302,822 $ 252,405
Dec 31, 12 AM $ 691.33
-0.39%
$ 303,632 $ 248,428
Dec 30, 11 PM $ 693.97
-0.03%
$ 304,792 $ 241,645
Dec 30, 10 PM $ 694.16
-0.05%
$ 304,875 $ 240,849
Dec 30, 9 PM $ 694.52
-0.15%
$ 305,032 $ 240,471
Dec 30, 8 PM $ 694.43
-0.19%
$ 304,992 $ 209,204
Dec 30, 7 PM $ 695.78
+0.09%
$ 305,585 $ 215,690
Dec 30, 6 PM $ 695.18
-0.33%
$ 305,322 $ 209,039
Dec 30, 5 PM $ 697.88
+0.10%
$ 306,507 $ 215,019
Dec 30, 4 PM $ 697.22
+0.30%
$ 306,221 $ 218,468
Dec 30, 3 PM $ 694.67
+0.78%
$ 305,098 $ 236,000
Dec 30, 2 PM $ 689.16
-1.07%
$ 302,678 $ 255,177
Dec 30, 1 PM $ 696.61
-0.17%
$ 305,953 $ 277,916
Dec 30, 12 PM $ 697.87
-0.11%
$ 306,504 $ 284,739
Dec 30, 11 AM $ 698.96
-0.10%
$ 306,998 $ 279,932
Dec 30, 10 AM $ 699.69
+0.58%
$ 307,303 $ 281,236
Dec 30, 9 AM $ 695.68
-0.11%
$ 305,669 $ 268,821
Dec 30, 8 AM $ 696.4
+0.04%
$ 305,876 $ 266,962
Dec 30, 7 AM $ 696.08
-0.22%
$ 305,705 $ 265,401
Dec 30, 6 AM $ 697.69
-0.05%
$ 306,427 $ 265,875
Dec 30, 5 AM $ 698.1
+0.21%
$ 306,604 $ 262,558
Dec 30, 4 AM $ 696.68
+0.06%
$ 305,982 $ 126,744
Dec 30, 3 AM $ 696.39
+0.06%
$ 305,855 $ 126,232
Dec 30, 2 AM $ 696.07
+0.01%
$ 305,714 $ 126,197
Dec 30, 1 AM $ 696.05
-0.09%
$ 305,705 $ 126,133
Dec 30, 12 AM $ 694.91
-0.12%
$ 305,205 $ 129,463
Dec 29, 11 PM $ 695.73
-0.12%
$ 305,446 $ 129,778