AppLovin (Ondo Tokenized) Historical Data

APPon Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 696.53
-0.09%
$ 305,916 $ 129,722
Dec 29, 9 PM $ 697.15
-0.15%
$ 306,189 $ 130,002
Dec 29, 8 PM $ 699.85
+0.20%
$ 307,374 $ 125,509
Dec 29, 7 PM $ 698.38
+1.09%
$ 306,729 $ 122,545
Dec 29, 6 PM $ 691.27
-0.27%
$ 303,606 $ 119,854
Dec 29, 5 PM $ 692.83
-0.16%
$ 304,291 $ 117,458
Dec 29, 4 PM $ 694.28
+0.68%
$ 304,928 $ 115,952
Dec 29, 3 PM $ 689.81
+0.33%
$ 302,965 $ 108,749
Dec 29, 2 PM $ 688.47
-2.55%
$ 302,376 $ 97,126
Dec 29, 1 PM $ 706.65
-0.53%
$ 310,361 $ 71,480
Dec 29, 12 PM $ 710.68
-0.19%
$ 312,131 $ 69,087
Dec 29, 11 AM $ 711.74
-0.10%
$ 312,597 $ 66,350
Dec 29, 10 AM $ 712.41
+0.13%
$ 312,926 $ 66,289
Dec 29, 9 AM $ 710.99
-0.38%
$ 312,267 $ 64,442
Dec 29, 8 AM $ 711.5
-0.15%
$ 312,491 $ 63,287
Dec 29, 7 AM $ 712.49
-0.17%
$ 312,926 $ 62,996
Dec 29, 6 AM $ 713.67
-0.10%
$ 313,444 $ 61,251
Dec 29, 5 AM $ 714.49
+0.04%
$ 313,809 $ 61,419
Dec 29, 4 AM $ 714.1
+0.01%
$ 313,633 $ 60,732
Dec 29, 3 AM $ 714.05
-0.08%
$ 313,611 $ 60,697
Dec 29, 2 AM $ 714.86
+0.09%
$ 313,967 $ 60,748
Dec 29, 1 AM $ 714.33
-0.03%
$ 313,734 $ 60,623
Dec 29, 12 AM $ 714.62
-0.02%
$ 313,861 $ 57,800
Dec 28, 11 PM $ 714.71
-0.63%
$ 313,901 $ 57,593
Dec 28, 10 PM $ 719.57
+0.01%
$ 316,035 $ 58,009
Dec 28, 9 PM $ 719.51
+0.67%
$ 316,009 $ 57,432
Dec 28, 8 PM $ 714.66
-0.64%
$ 313,879 $ 57,551
Dec 28, 7 PM $ 719.32
+0.65%
$ 315,926 $ 57,375
Dec 28, 6 PM $ 714.68
-0.64%
$ 313,888 $ 57,195
Dec 28, 5 PM $ 719.4
+0.01%
$ 315,961 $ 56,818
Dec 28, 4 PM $ 719.33
+0.65%
$ 315,930 $ 56,846
Dec 28, 3 PM $ 714.67
-0.59%
$ 313,883 $ 56,430
Dec 28, 2 PM $ 718.92
-0.02%
$ 315,750 $ 56,057
Dec 28, 1 PM $ 718.96
+0.47%
$ 315,768 $ 56,609
Dec 28, 12 PM $ 715.57
-0.54%
$ 314,314 $ 56,055
Dec 28, 11 AM $ 719.51
+0.69%
$ 316,035 $ 55,973
Dec 28, 10 AM $ 714.59
-0.15%
$ 313,848 $ 55,762
Dec 28, 9 AM $ 715.52
+0.13%
$ 314,257 $ 55,956
Dec 28, 8 AM $ 714.7
-0.66%
$ 313,897 $ 55,828
Dec 28, 7 AM $ 719.57
+0.04%
$ 315,869 $ 55,784
Dec 28, 6 AM $ 719.45
+0.65%
$ 315,983 $ 56,466
Dec 28, 5 AM $ 714.7
-0.63%
$ 313,897 $ 56,180
Dec 28, 4 AM $ 719.56
+0.67%
$ 316,031 $ 56,058
Dec 28, 3 AM $ 714.67
-0.01%
$ 313,883 $ 56,465
Dec 28, 2 AM $ 714.76
-0.65%
$ 313,923 $ 56,592
Dec 28, 1 AM $ 719.37
+0.64%
$ 315,921 $ 57,072
Dec 28, 12 AM $ 714.58
-0.14%
$ 313,844 $ 56,679
Dec 27, 11 PM $ 715.66
+0.07%
$ 314,318 $ 58,124
Dec 27, 10 PM $ 715.29
-0.58%
$ 314,156 $ 58,049
Dec 27, 9 PM $ 719.47
+0.08%
$ 316,009 $ 58,765