Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $615.89 | -7.80% | ||
| Jan 13, 2026 | $667.96 | +3.01% | ||
| Jan 12, 2026 | $648.39 | +0.62% | ||
| Jan 11, 2026 | $644.42 | +0.01% | ||
| Jan 10, 2026 | $644.34 | +0.03% | ||
| Jan 9, 2026 | $644.14 | +4.44% | ||
| Jan 8, 2026 | $616.76 | -2.72% | ||
| Jan 7, 2026 | $634 | +3.08% | ||
| Jan 6, 2026 | $615.03 | -2.74% | ||
| Jan 5, 2026 | $632.47 | +2.04% | ||
| Jan 4, 2026 | $619.78 | -0.13% | ||
| Jan 3, 2026 | $620.59 | +0.04% | ||
| Jan 2, 2026 | $620.29 | -7.56% | ||
| Jan 1, 2026 | $671.06 | -0.24% | ||
| Dec 31, 2025 | $672.26 | -3.14% | ||
| Dec 30, 2025 | $694.16 | -0.23% | ||
| Dec 29, 2025 | $696.53 | -2.55% | ||
| Dec 28, 2025 | $719.57 | +0.56% | ||
| Dec 27, 2025 | $715.29 | +0.09% | ||
| Dec 26, 2025 | $714.34 | -2.23% | ||
| Dec 25, 2025 | $730.78 | +0.77% | ||
| Dec 24, 2025 | $730.75 | +0.47% | ||
| Dec 23, 2025 | $727.16 | -0.86% | ||
| Dec 22, 2025 | $733.98 | +1.23% | ||
| Dec 21, 2025 | $725.66 | +0.38% | ||
| Dec 20, 2025 | $725.45 | +0.18% | ||
| Dec 19, 2025 | $723.42 | +4.06% | ||
| Dec 18, 2025 | $694.54 | +5.35% | ||
| Dec 17, 2025 | $659.4 | -2.50% | ||
| Dec 16, 2025 | $674.22 | +0.12% | ||
| Dec 15, 2025 | $674.13 | +0.66% | ||
| Dec 14, 2025 | $669.56 | +0.28% | ||
| Dec 13, 2025 | $667.46 | +0.05% | ||
| Dec 12, 2025 | $667.44 | -7.03% | ||
| Dec 11, 2025 | $718.08 | +2.52% | ||
| Dec 10, 2025 | $700.34 | -3.24% | ||
| Dec 9, 2025 | $723.77 | +4.79% | ||
| Dec 8, 2025 | $690.68 | -0.42% | ||
| Dec 7, 2025 | $693.59 | -0.06% | ||
| Dec 6, 2025 | $694.14 | +0.07% | ||
| Dec 5, 2025 | $693.73 | +0.59% | ||
| Dec 4, 2025 | $689.59 | +4.06% | ||
| Dec 3, 2025 | $662.3 | +0.90% | ||
| Dec 2, 2025 | $656.31 | +5.37% | ||
| Dec 1, 2025 | $622.87 | +6.99% | ||
| Nov 30, 2025 | $581.84 | +0.07% | ||
| Nov 29, 2025 | $582.89 | -0.05% | ||
| Nov 28, 2025 | $583.63 | -0.03% | ||
| Nov 27, 2025 | $583.98 | -0.61% | ||
| Nov 26, 2025 | $586.35 | +5.64% | ||