AppLovin (Ondo Tokenized) Historical Data

APPon Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 718.89
-0.06%
$ 315,737 $ 63,531
Dec 27, 7 PM $ 719.34
+0.65%
$ 315,851 $ 67,134
Dec 27, 6 PM $ 714.77
-0.60%
$ 313,927 $ 68,537
Dec 27, 5 PM $ 719.06
+0.04%
$ 315,811 $ 70,172
Dec 27, 4 PM $ 718.88
+0.12%
$ 315,732 $ 69,580
Dec 27, 3 PM $ 718.07
-0.19%
$ 315,377 $ 72,496
Dec 27, 2 PM $ 719.37
+0.06%
$ 315,948 $ 80,069
Dec 27, 1 PM $ 719.14
+0.00%
$ 315,847 $ 104,939
Dec 27, 12 PM $ 719.29
+0.63%
$ 315,912 $ 104,472
Dec 27, 11 AM $ 714.78
-0.65%
$ 313,932 $ 105,653
Dec 27, 10 AM $ 719.56
+0.65%
$ 316,031 $ 106,244
Dec 27, 9 AM $ 715
-0.06%
$ 314,028 $ 106,720
Dec 27, 8 AM $ 715.47
+0.00%
$ 314,235 $ 106,838
Dec 27, 7 AM $ 715.72
+0.15%
$ 314,345 $ 106,831
Dec 27, 6 AM $ 714.78
-0.66%
$ 313,932 $ 106,160
Dec 27, 5 AM $ 719.53
+0.66%
$ 316,018 $ 106,320
Dec 27, 4 AM $ 714.67
-0.67%
$ 313,883 $ 106,356
Dec 27, 3 AM $ 719.47
+0.68%
$ 315,992 $ 106,276
Dec 27, 2 AM $ 714.59
-0.24%
$ 313,848 $ 108,323
Dec 27, 1 AM $ 716.06
+0.18%
$ 314,494 $ 108,538
Dec 27, 12 AM $ 714.86
+0.03%
$ 313,967 $ 108,323
Dec 26, 11 PM $ 714.46
+0.09%
$ 313,791 $ 107,105
Dec 26, 10 PM $ 714.34
+0.00%
$ 313,738 $ 106,828
Dec 26, 9 PM $ 714.37
+0.07%
$ 313,752 $ 106,658
Dec 26, 8 PM $ 713.95
-0.16%
$ 313,567 $ 101,791
Dec 26, 7 PM $ 715.24
-0.59%
$ 314,182 $ 98,066
Dec 26, 6 PM $ 719.47
-0.22%
$ 315,992 $ 96,590
Dec 26, 5 PM $ 720.8
-0.24%
$ 316,576 $ 94,689
Dec 26, 4 PM $ 722.79
-0.16%
$ 317,450 $ 95,137
Dec 26, 3 PM $ 722.97
+0.55%
$ 317,362 $ 91,499
Dec 26, 2 PM $ 720.76
-1.09%
$ 316,558 $ 85,867
Dec 26, 1 PM $ 728.28
-0.04%
$ 319,861 $ 57,608
Dec 26, 12 PM $ 728.63
+0.01%
$ 320,015 $ 58,005
Dec 26, 11 AM $ 728.95
-0.10%
$ 320,155 $ 56,502
Dec 26, 10 AM $ 729.65
+0.27%
$ 320,463 $ 55,895
Dec 26, 9 AM $ 727.61
-0.27%
$ 319,567 $ 55,350
Dec 26, 8 AM $ 729.5
-0.20%
$ 320,397 $ 55,170
Dec 26, 7 AM $ 731.09
-0.06%
$ 321,051 $ 55,208
Dec 26, 6 AM $ 731.51
-0.02%
$ 321,280 $ 55,813
Dec 26, 5 AM $ 731.72
+0.03%
$ 321,372 $ 55,497
Dec 26, 4 AM $ 731.48
-0.03%
$ 321,266 $ 55,135
Dec 26, 3 AM $ 731.74
+0.16%
$ 321,381 $ 54,886
Dec 26, 2 AM $ 729.94
-0.01%
$ 320,590 $ 52,421
Dec 26, 1 AM $ 730.01
-0.08%
$ 320,621 $ 51,805
Dec 26, 12 AM $ 730.59
-0.01%
$ 320,875 $ 52,377
Dec 25, 11 PM $ 730.65
-0.02%
$ 320,862 $ 51,852
Dec 25, 10 PM $ 730.78
+0.02%
$ 320,959 $ 51,567
Dec 25, 9 PM $ 730.63
+0.75%
$ 320,893 $ 51,469
Dec 25, 8 PM $ 725.3
-0.70%
$ 318,578 $ 51,775
Dec 25, 7 PM $ 730.38
-0.05%
$ 320,783 $ 51,615