AppLovin (Ondo Tokenized) Historical Data

APPon Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 730.73
+0.02%
$ 320,937 $ 51,725
Dec 25, 5 PM $ 730.53
+0.74%
$ 320,849 $ 52,016
Dec 25, 4 PM $ 725.17
+0.02%
$ 318,495 $ 54,549
Dec 25, 3 PM $ 725.03
-0.05%
$ 318,434 $ 64,059
Dec 25, 2 PM $ 725.37
+0.06%
$ 318,583 $ 77,592
Dec 25, 1 PM $ 724.93
-0.05%
$ 318,407 $ 98,055
Dec 25, 12 PM $ 725.17
-0.72%
$ 318,495 $ 98,890
Dec 25, 11 AM $ 730.34
+0.73%
$ 320,766 $ 99,403
Dec 25, 10 AM $ 725.15
-0.77%
$ 318,447 $ 99,487
Dec 25, 9 AM $ 730.78
+0.09%
$ 320,959 $ 99,772
Dec 25, 8 AM $ 730.11
+0.02%
$ 320,735 $ 102,295
Dec 25, 7 AM $ 729.99
+0.70%
$ 320,612 $ 101,876
Dec 25, 6 AM $ 724.88
-0.79%
$ 318,337 $ 101,170
Dec 25, 5 AM $ 730.68
+0.78%
$ 320,915 $ 100,902
Dec 25, 4 AM $ 724.98
-0.78%
$ 318,412 $ 101,535
Dec 25, 3 AM $ 730.8
+0.01%
$ 320,968 $ 101,201
Dec 25, 2 AM $ 730.74
+0.02%
$ 320,941 $ 101,852
Dec 25, 1 AM $ 730.8
+0.77%
$ 320,968 $ 101,816
Dec 25, 12 AM $ 725.25
+0.01%
$ 318,530 $ 120,713
Dec 24, 11 PM $ 725.22
-0.75%
$ 318,517 $ 121,262
Dec 24, 10 PM $ 730.75
+0.16%
$ 320,946 $ 121,929
Dec 24, 9 PM $ 729.78
+0.67%
$ 320,520 $ 122,046
Dec 24, 8 PM $ 724.91
-0.78%
$ 318,381 $ 122,326
Dec 24, 7 PM $ 730.7
+0.79%
$ 320,924 $ 123,847
Dec 24, 6 PM $ 724.8
-0.41%
$ 318,332 $ 125,298
Dec 24, 5 PM $ 727.32
+0.08%
$ 319,439 $ 126,729
Dec 24, 4 PM $ 726.65
-0.11%
$ 319,075 $ 126,301
Dec 24, 3 PM $ 726.36
+0.02%
$ 319,018 $ 130,909
Dec 24, 2 PM $ 726.83
-0.43%
$ 319,224 $ 124,537
Dec 24, 1 PM $ 729.75
+0.05%
$ 320,507 $ 135,746
Dec 24, 12 PM $ 729.42
+0.46%
$ 320,362 $ 144,153
Dec 24, 11 AM $ 726.04
-0.04%
$ 318,877 $ 145,256
Dec 24, 10 AM $ 726.24
-0.41%
$ 318,965 $ 145,462
Dec 24, 9 AM $ 729.36
+0.35%
$ 320,335 $ 145,717
Dec 24, 8 AM $ 728.01
-0.03%
$ 319,742 $ 148,709
Dec 24, 7 AM $ 727.98
+0.05%
$ 319,729 $ 150,399
Dec 24, 6 AM $ 727.66
-0.14%
$ 319,589 $ 150,455
Dec 24, 5 AM $ 728.56
+0.04%
$ 319,984 $ 152,071
Dec 24, 4 AM $ 728.38
-0.09%
$ 319,905 $ 151,794
Dec 24, 3 AM $ 729.07
+0.17%
$ 320,252 $ 152,566
Dec 24, 2 AM $ 728.02
+0.11%
$ 319,747 $ 152,180
Dec 24, 1 AM $ 727.19
-0.14%
$ 319,382 $ 152,236
Dec 24, 12 AM $ 728.3
+0.13%
$ 319,870 $ 140,117
Dec 23, 11 PM $ 727.36
+0.01%
$ 319,457 $ 140,235
Dec 23, 10 PM $ 727.16
-0.03%
$ 319,369 $ 140,018
Dec 23, 9 PM $ 727.66
-0.07%
$ 319,589 $ 140,117
Dec 23, 8 PM $ 728.15
+0.59%
$ 319,804 $ 139,913
Dec 23, 7 PM $ 723.85
+0.28%
$ 317,911 $ 145,609
Dec 23, 6 PM $ 721.17
-0.11%
$ 316,738 $ 151,243
Dec 23, 5 PM $ 722.04
-0.10%
$ 317,120 $ 151,147