AppLovin (Ondo Tokenized) Historical Data

APPon Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 722.59
+0.20%
$ 317,362 $ 153,974
Dec 23, 3 PM $ 721.07
+0.63%
$ 316,694 $ 143,514
Dec 23, 2 PM $ 716.26
-1.39%
$ 314,582 $ 161,899
Dec 23, 1 PM $ 727.11
-0.56%
$ 319,347 $ 162,925
Dec 23, 12 PM $ 731.3
-0.20%
$ 321,187 $ 153,373
Dec 23, 11 AM $ 732.81
+0.01%
$ 321,850 $ 154,644
Dec 23, 10 AM $ 732.56
+0.05%
$ 321,741 $ 154,907
Dec 23, 9 AM $ 731.86
+0.02%
$ 321,433 $ 158,899
Dec 23, 8 AM $ 733.06
+0.28%
$ 321,960 $ 159,209
Dec 23, 7 AM $ 731.19
+0.00%
$ 321,139 $ 157,691
Dec 23, 6 AM $ 731.31
-0.12%
$ 321,192 $ 157,799
Dec 23, 5 AM $ 732.09
-0.37%
$ 321,534 $ 156,337
Dec 23, 4 AM $ 734.59
+0.01%
$ 322,632 $ 160,371
Dec 23, 3 AM $ 734.46
-0.03%
$ 322,575 $ 160,109
Dec 23, 2 AM $ 734.67
+0.00%
$ 322,667 $ 163,351
Dec 23, 1 AM $ 734.51
+0.05%
$ 322,597 $ 166,390
Dec 23, 12 AM $ 734.26
+0.10%
$ 322,487 $ 165,147
Dec 22, 11 PM $ 733.4
-0.07%
$ 322,149 $ 164,664
Dec 22, 10 PM $ 733.98
+0.04%
$ 322,364 $ 164,521
Dec 22, 9 PM $ 733.65
-0.02%
$ 322,219 $ 163,872
Dec 22, 8 PM $ 733.74
+0.49%
$ 322,259 $ 163,839
Dec 22, 7 PM $ 730.13
+0.37%
$ 320,673 $ 156,879
Dec 22, 6 PM $ 727.33
-0.11%
$ 319,444 $ 149,708
Dec 22, 5 PM $ 728.76
-0.31%
$ 320,072 $ 148,363
Dec 22, 4 PM $ 731.05
+0.72%
$ 321,077 $ 145,836
Dec 22, 3 PM $ 726.67
-0.49%
$ 319,154 $ 140,591
Dec 22, 2 PM $ 729.2
-0.21%
$ 320,265 $ 115,178
Dec 22, 1 PM $ 730.48
-0.14%
$ 320,827 $ 83,337
Dec 22, 12 PM $ 731.16
+0.24%
$ 321,126 $ 83,105
Dec 22, 11 AM $ 729.26
+0.02%
$ 320,291 $ 80,358
Dec 22, 10 AM $ 729.5
+0.07%
$ 320,397 $ 80,275
Dec 22, 9 AM $ 728.99
-0.44%
$ 320,173 $ 76,143
Dec 22, 8 AM $ 732.19
-0.16%
$ 321,578 $ 70,647
Dec 22, 7 AM $ 733.22
+0.08%
$ 322,031 $ 70,807
Dec 22, 6 AM $ 732.68
-0.15%
$ 321,793 $ 71,039
Dec 22, 5 AM $ 733.83
-0.43%
$ 322,298 $ 71,342
Dec 22, 4 AM $ 737.17
-0.09%
$ 323,765 $ 67,610
Dec 22, 3 AM $ 737.86
+0.17%
$ 324,051 $ 67,392
Dec 22, 2 AM $ 736.63
+0.49%
$ 323,528 $ 64,615
Dec 22, 1 AM $ 733.01
+0.92%
$ 321,938 $ 61,901
Dec 22, 12 AM $ 724.85
-0.03%
$ 318,354 $ 56,306
Dec 21, 11 PM $ 725.21
-0.05%
$ 318,513 $ 56,119
Dec 21, 10 PM $ 725.66
+0.47%
$ 318,710 $ 56,273
Dec 21, 9 PM $ 722.28
-0.45%
$ 317,226 $ 56,961
Dec 21, 8 PM $ 725.55
+0.02%
$ 318,662 $ 56,193
Dec 21, 7 PM $ 725.41
+0.41%
$ 318,596 $ 56,178
Dec 21, 6 PM $ 722.57
+0.02%
$ 317,353 $ 55,869
Dec 21, 5 PM $ 722.41
+0.02%
$ 317,283 $ 56,115
Dec 21, 4 PM $ 722.29
-0.39%
$ 317,230 $ 55,262
Dec 21, 3 PM $ 725.41
-0.02%
$ 318,600 $ 55,235