AppLovin (Ondo Tokenized) Historical Data

APPon Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 725.62
+0.01%
$ 318,693 $ 55,384
Dec 21, 1 PM $ 725.69
+0.48%
$ 318,723 $ 55,108
Dec 21, 12 PM $ 722.22
-0.26%
$ 317,199 $ 55,422
Dec 21, 11 AM $ 724.11
-0.16%
$ 318,029 $ 55,034
Dec 21, 10 AM $ 725.36
+0.39%
$ 318,578 $ 55,056
Dec 21, 9 AM $ 722.53
+0.06%
$ 317,336 $ 54,889
Dec 21, 8 AM $ 722.13
-0.47%
$ 317,160 $ 55,179
Dec 21, 7 AM $ 725.54
-0.01%
$ 318,592 $ 54,575
Dec 21, 6 AM $ 725.53
+0.45%
$ 318,653 $ 54,378
Dec 21, 5 AM $ 722.31
-0.37%
$ 317,248 $ 54,415
Dec 21, 4 AM $ 725.06
+0.38%
$ 318,447 $ 54,552
Dec 21, 3 AM $ 722.45
-0.38%
$ 317,300 $ 54,683
Dec 21, 2 AM $ 725.26
+0.35%
$ 318,535 $ 54,334
Dec 21, 1 AM $ 722.68
-0.28%
$ 317,401 $ 54,005
Dec 21, 12 AM $ 724.69
+0.25%
$ 318,284 $ 53,403
Dec 20, 11 PM $ 722.85
-0.32%
$ 317,450 $ 56,766
Dec 20, 10 PM $ 725.45
+0.46%
$ 318,618 $ 56,739
Dec 20, 9 PM $ 722.13
-0.49%
$ 317,160 $ 56,197
Dec 20, 8 PM $ 725.64
+0.00%
$ 318,701 $ 60,953
Dec 20, 7 PM $ 725.6
+0.05%
$ 318,684 $ 79,722
Dec 20, 6 PM $ 725.21
+0.40%
$ 318,513 $ 86,324
Dec 20, 5 PM $ 722.3
-0.06%
$ 317,234 $ 91,952
Dec 20, 4 PM $ 722.76
+0.06%
$ 317,437 $ 95,033
Dec 20, 3 PM $ 722.37
-0.42%
$ 317,265 $ 114,361
Dec 20, 2 PM $ 725.62
+0.47%
$ 318,693 $ 130,556
Dec 20, 1 PM $ 722.15
-0.47%
$ 317,169 $ 180,003
Dec 20, 12 PM $ 725.58
+0.47%
$ 318,675 $ 181,714
Dec 20, 11 AM $ 722.14
-0.45%
$ 317,164 $ 182,407
Dec 20, 10 AM $ 725.45
+0.38%
$ 318,618 $ 182,803
Dec 20, 9 AM $ 722.46
-0.38%
$ 317,305 $ 185,398
Dec 20, 8 AM $ 725.17
+0.30%
$ 318,495 $ 190,748
Dec 20, 7 AM $ 722.75
+0.02%
$ 317,432 $ 191,065
Dec 20, 6 AM $ 722.56
+0.04%
$ 317,349 $ 192,736
Dec 20, 5 AM $ 722.12
-0.03%
$ 317,155 $ 192,413
Dec 20, 4 AM $ 722.16
-0.14%
$ 317,173 $ 192,422
Dec 20, 3 AM $ 723.13
+0.10%
$ 317,599 $ 192,347
Dec 20, 2 AM $ 722.45
-0.36%
$ 317,300 $ 193,744
Dec 20, 1 AM $ 725.19
-0.02%
$ 318,530 $ 194,463
Dec 20, 12 AM $ 725.25
+0.15%
$ 318,530 $ 197,851
Dec 19, 11 PM $ 724.22
+0.11%
$ 318,078 $ 201,768
Dec 19, 10 PM $ 723.42
+0.09%
$ 317,726 $ 201,754
Dec 19, 9 PM $ 722.51
+0.07%
$ 317,327 $ 206,742
Dec 19, 8 PM $ 722.1
+0.34%
$ 317,147 $ 207,336
Dec 19, 7 PM $ 719.36
-0.09%
$ 315,943 $ 200,579
Dec 19, 6 PM $ 719.71
-0.13%
$ 316,097 $ 201,339
Dec 19, 5 PM $ 720.58
-0.06%
$ 316,479 $ 201,918
Dec 19, 4 PM $ 721.26
+1.14%
$ 316,778 $ 210,717
Dec 19, 3 PM $ 712.74
-0.44%
$ 312,987 $ 196,615
Dec 19, 2 PM $ 715.84
+2.20%
$ 314,134 $ 216,562
Dec 19, 1 PM $ 700.45
+0.06%
$ 307,638 $ 194,991