AppLovin (Ondo Tokenized) Historical Data

APPon Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 700.92
-0.03%
$ 307,844 $ 196,252
Dec 19, 11 AM $ 699.7
-0.18%
$ 307,392 $ 203,220
Dec 19, 10 AM $ 700.89
-0.42%
$ 307,831 $ 203,519
Dec 19, 9 AM $ 700.71
-0.12%
$ 307,814 $ 200,621
Dec 19, 8 AM $ 701.41
+0.13%
$ 308,060 $ 197,333
Dec 19, 7 AM $ 700.24
+0.24%
$ 307,546 $ 197,280
Dec 19, 6 AM $ 698.42
+0.01%
$ 306,746 $ 200,686
Dec 19, 5 AM $ 698.2
+0.03%
$ 306,650 $ 201,306
Dec 19, 4 AM $ 697.94
+0.04%
$ 306,536 $ 201,360
Dec 19, 3 AM $ 698.05
+0.06%
$ 306,584 $ 202,867
Dec 19, 2 AM $ 697.81
+0.41%
$ 306,478 $ 202,512
Dec 19, 1 AM $ 694.88
-0.17%
$ 305,192 $ 202,084
Dec 19, 12 AM $ 695.5
+0.04%
$ 305,464 $ 213,140
Dec 18, 11 PM $ 695.29
+0.12%
$ 305,372 $ 207,595
Dec 18, 10 PM $ 694.54
+0.08%
$ 305,042 $ 209,020
Dec 18, 9 PM $ 694.01
-0.08%
$ 304,810 $ 203,907
Dec 18, 8 PM $ 694.52
+0.23%
$ 305,034 $ 199,592
Dec 18, 7 PM $ 692.73
-0.53%
$ 304,247 $ 195,170
Dec 18, 6 PM $ 697.15
-0.64%
$ 306,189 $ 190,607
Dec 18, 5 PM $ 701.01
+0.27%
$ 307,884 $ 187,107
Dec 18, 4 PM $ 698.72
-0.06%
$ 306,878 $ 179,364
Dec 18, 3 PM $ 699.93
+2.08%
$ 307,410 $ 217,770
Dec 18, 2 PM $ 685.66
+2.45%
$ 301,142 $ 225,001
Dec 18, 1 PM $ 669.36
+0.24%
$ 293,983 $ 232,984
Dec 18, 12 PM $ 667.78
+0.06%
$ 293,289 $ 231,463
Dec 18, 11 AM $ 664.17
-0.16%
$ 291,875 $ 224,607
Dec 18, 10 AM $ 665.28
+0.08%
$ 292,191 $ 228,972
Dec 18, 9 AM $ 664.87
+0.33%
$ 292,011 $ 228,991
Dec 18, 8 AM $ 662.85
+0.07%
$ 291,124 $ 226,653
Dec 18, 7 AM $ 662.49
+0.39%
$ 290,966 $ 226,871
Dec 18, 6 AM $ 659.98
-0.04%
$ 289,864 $ 222,522
Dec 18, 5 AM $ 660.18
+0.03%
$ 289,951 $ 227,683
Dec 18, 4 AM $ 659.91
-0.02%
$ 289,833 $ 227,303
Dec 18, 3 AM $ 659.98
-0.22%
$ 289,864 $ 226,514
Dec 18, 2 AM $ 661.62
+0.12%
$ 290,571 $ 226,618
Dec 18, 1 AM $ 660.89
+0.74%
$ 290,263 $ 226,242
Dec 18, 12 AM $ 659.28
+0.00%
$ 289,556 $ 220,273
Dec 17, 11 PM $ 659.33
-0.02%
$ 289,644 $ 220,525
Dec 17, 10 PM $ 659.4
-0.09%
$ 289,609 $ 217,386
Dec 17, 9 PM $ 660.11
+0.34%
$ 289,921 $ 217,269
Dec 17, 8 PM $ 657.7
-1.25%
$ 288,924 $ 218,639
Dec 17, 7 PM $ 666.02
-0.32%
$ 292,516 $ 218,246
Dec 17, 6 PM $ 667.43
-1.11%
$ 293,136 $ 215,276
Dec 17, 5 PM $ 674.95
+0.44%
$ 296,438 $ 218,308
Dec 17, 4 PM $ 672.02
+0.21%
$ 295,151 $ 219,476
Dec 17, 3 PM $ 670.62
-0.98%
$ 294,537 $ 188,447
Dec 17, 2 PM $ 675.88
-1.63%
$ 296,847 $ 179,719
Dec 17, 1 PM $ 685.56
-0.10%
$ 301,098 $ 174,532
Dec 17, 12 PM $ 686.27
+0.17%
$ 301,410 $ 173,224
Dec 17, 11 AM $ 684.89
+0.42%
$ 300,804 $ 173,764