AppLovin (Ondo Tokenized) Historical Data

APPon Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 682.03
+0.25%
$ 299,548 $ 173,491
Dec 17, 9 AM $ 680.3
-0.09%
$ 298,788 $ 174,027
Dec 17, 8 AM $ 680.87
-0.07%
$ 299,038 $ 173,842
Dec 17, 7 AM $ 681.34
+0.00%
$ 299,245 $ 175,328
Dec 17, 6 AM $ 681.29
+0.78%
$ 299,223 $ 175,024
Dec 17, 5 AM $ 675.95
+0.03%
$ 296,878 $ 169,512
Dec 17, 4 AM $ 675.75
-0.06%
$ 296,790 $ 171,762
Dec 17, 3 AM $ 676.25
+0.12%
$ 297,009 $ 172,489
Dec 17, 2 AM $ 675.42
+0.07%
$ 296,645 $ 170,970
Dec 17, 1 AM $ 674.85
+0.32%
$ 296,394 $ 171,305
Dec 17, 12 AM $ 674.63
-0.25%
$ 296,298 $ 182,550
Dec 16, 11 PM $ 676.15
+0.08%
$ 296,965 $ 182,970
Dec 16, 10 PM $ 674.22
-0.06%
$ 296,144 $ 183,044
Dec 16, 9 PM $ 674.7
-0.36%
$ 296,329 $ 185,388
Dec 16, 8 PM $ 677.38
+0.96%
$ 297,506 $ 183,649
Dec 16, 7 PM $ 671.01
+0.24%
$ 294,638 $ 179,987
Dec 16, 6 PM $ 669.52
+0.79%
$ 294,053 $ 184,426
Dec 16, 5 PM $ 664.05
-0.39%
$ 291,651 $ 186,003
Dec 16, 4 PM $ 666.76
+0.81%
$ 292,841 $ 198,982
Dec 16, 3 PM $ 660.03
-2.68%
$ 289,885 $ 200,905
Dec 16, 2 PM $ 677.5
+0.58%
$ 297,558 $ 200,667
Dec 16, 1 PM $ 673.59
+0.04%
$ 295,841 $ 212,182
Dec 16, 12 PM $ 673.37
+0.67%
$ 295,828 $ 212,139
Dec 16, 11 AM $ 670.11
+0.25%
$ 294,313 $ 215,776
Dec 16, 10 AM $ 668.45
+0.05%
$ 293,584 $ 210,228
Dec 16, 9 AM $ 667.58
+0.07%
$ 293,201 $ 219,599
Dec 16, 8 AM $ 667.27
+0.49%
$ 293,087 $ 226,025
Dec 16, 7 AM $ 664.2
+0.05%
$ 291,717 $ 224,534
Dec 16, 6 AM $ 663.91
-0.13%
$ 291,590 $ 224,305
Dec 16, 5 AM $ 664.74
+0.06%
$ 291,980 $ 224,225
Dec 16, 4 AM $ 664.34
-0.14%
$ 291,778 $ 222,695
Dec 16, 3 AM $ 665.15
-0.12%
$ 292,134 $ 222,434
Dec 16, 2 AM $ 666.65
-0.05%
$ 292,793 $ 223,019
Dec 16, 1 AM $ 666.85
-1.18%
$ 292,881 $ 222,764
Dec 16, 12 AM $ 670.87
-0.37%
$ 294,646 $ 212,207
Dec 15, 11 PM $ 673.27
-0.13%
$ 295,665 $ 211,963
Dec 15, 10 PM $ 674.13
-0.29%
$ 296,078 $ 211,905
Dec 15, 9 PM $ 674.77
-0.05%
$ 296,359 $ 210,384
Dec 15, 8 PM $ 674.95
-1.48%
$ 296,438 $ 210,250
Dec 15, 7 PM $ 686.14
-0.27%
$ 301,353 $ 207,450
Dec 15, 6 PM $ 688
-0.02%
$ 302,170 $ 202,659
Dec 15, 5 PM $ 689.58
+0.50%
$ 302,864 $ 195,584
Dec 15, 4 PM $ 685
+0.07%
$ 300,852 $ 177,680
Dec 15, 3 PM $ 684.19
+3.13%
$ 300,497 $ 166,461
Dec 15, 2 PM $ 663.41
-2.81%
$ 291,370 $ 134,419
Dec 15, 1 PM $ 682.97
+0.33%
$ 299,961 $ 87,958
Dec 15, 12 PM $ 680.72
+0.08%
$ 299,021 $ 87,293
Dec 15, 11 AM $ 680.14
+0.04%
$ 298,718 $ 83,065
Dec 15, 10 AM $ 679.98
+0.48%
$ 298,648 $ 83,457
Dec 15, 9 AM $ 676.82
+0.66%
$ 297,260 $ 73,452