AppLovin (Ondo Tokenized) Historical Data

APPon Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 672.32
+0.35%
$ 295,283 $ 67,002
Dec 15, 7 AM $ 669.95
-0.25%
$ 294,242 $ 66,980
Dec 15, 6 AM $ 671.46
-0.15%
$ 294,906 $ 67,042
Dec 15, 5 AM $ 672.39
+0.16%
$ 295,314 $ 66,989
Dec 15, 4 AM $ 671.29
-0.22%
$ 294,831 $ 66,605
Dec 15, 3 AM $ 672.79
-0.01%
$ 295,490 $ 65,211
Dec 15, 2 AM $ 672.95
-0.10%
$ 295,560 $ 64,802
Dec 15, 1 AM $ 673.49
+0.95%
$ 295,797 $ 64,862
Dec 15, 12 AM $ 667.22
-0.37%
$ 293,043 $ 56,079
Dec 14, 11 PM $ 669.78
+0.01%
$ 294,168 $ 56,244
Dec 14, 10 PM $ 669.56
+0.30%
$ 294,071 $ 56,223
Dec 14, 9 PM $ 667.54
+0.10%
$ 293,184 $ 55,437
Dec 14, 8 PM $ 666.9
-0.40%
$ 292,903 $ 55,489
Dec 14, 7 PM $ 669.58
+0.36%
$ 294,080 $ 55,640
Dec 14, 6 PM $ 666.94
-0.08%
$ 292,920 $ 55,809
Dec 14, 5 PM $ 667.4
+0.04%
$ 293,122 $ 55,233
Dec 14, 4 PM $ 666.96
-0.21%
$ 292,929 $ 54,951
Dec 14, 3 PM $ 668.3
-0.20%
$ 293,518 $ 55,513
Dec 14, 2 PM $ 669.31
+0.35%
$ 293,961 $ 55,248
Dec 14, 1 PM $ 667
-0.40%
$ 292,947 $ 54,393
Dec 14, 12 PM $ 669.75
+0.03%
$ 294,146 $ 54,311
Dec 14, 11 AM $ 669.76
+0.05%
$ 294,159 $ 54,464
Dec 14, 10 AM $ 669.45
+0.29%
$ 294,075 $ 54,064
Dec 14, 9 AM $ 667.44
+0.01%
$ 293,140 $ 54,601
Dec 14, 8 AM $ 667.41
-0.33%
$ 293,127 $ 55,050
Dec 14, 7 AM $ 669.69
+0.00%
$ 294,133 $ 54,748
Dec 14, 6 AM $ 669.57
+0.07%
$ 294,075 $ 55,032
Dec 14, 5 AM $ 669.17
-0.04%
$ 293,900 $ 55,177
Dec 14, 4 AM $ 669.43
+0.39%
$ 294,014 $ 54,854
Dec 14, 3 AM $ 666.88
-0.10%
$ 292,894 $ 54,731
Dec 14, 2 AM $ 667.42
+0.08%
$ 293,131 $ 55,297
Dec 14, 1 AM $ 667.05
-0.40%
$ 292,969 $ 55,536
Dec 14, 12 AM $ 669.75
+0.31%
$ 294,155 $ 55,829
Dec 13, 11 PM $ 667.58
+0.02%
$ 293,237 $ 55,621
Dec 13, 10 PM $ 667.46
+0.04%
$ 293,149 $ 57,571
Dec 13, 9 PM $ 667.14
+0.04%
$ 293,008 $ 57,934
Dec 13, 8 PM $ 666.95
-0.39%
$ 292,925 $ 68,828
Dec 13, 7 PM $ 669.63
+0.37%
$ 294,102 $ 78,990
Dec 13, 6 PM $ 667.34
+0.06%
$ 293,096 $ 83,969
Dec 13, 5 PM $ 666.87
-0.42%
$ 292,890 $ 86,441
Dec 13, 4 PM $ 669.63
+0.37%
$ 294,102 $ 97,744
Dec 13, 3 PM $ 667.05
-0.19%
$ 292,969 $ 130,071
Dec 13, 2 PM $ 668.34
-0.10%
$ 293,535 $ 158,101
Dec 13, 1 PM $ 668.99
-0.07%
$ 293,821 $ 192,330
Dec 13, 12 PM $ 669.57
+0.34%
$ 294,075 $ 192,826
Dec 13, 11 AM $ 667.29
-0.04%
$ 293,078 $ 192,963
Dec 13, 10 AM $ 667.53
+0.05%
$ 293,179 $ 193,203
Dec 13, 9 AM $ 667.33
-0.31%
$ 293,092 $ 193,025
Dec 13, 8 AM $ 669.41
+0.34%
$ 294,005 $ 193,585
Dec 13, 7 AM $ 667.11
-0.31%
$ 292,995 $ 193,877