AppLovin (Ondo Tokenized) Historical Data

APPon Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 669.19
-0.08%
$ 293,909 $ 193,710
Dec 13, 5 AM $ 669.71
-0.01%
$ 294,137 $ 193,462
Dec 13, 4 AM $ 669.13
-0.06%
$ 293,882 $ 193,948
Dec 13, 3 AM $ 669.68
+0.42%
$ 294,124 $ 194,325
Dec 13, 2 AM $ 666.94
-0.42%
$ 292,920 $ 193,898
Dec 13, 1 AM $ 669.76
+0.28%
$ 294,159 $ 197,603
Dec 13, 12 AM $ 667.95
+0.12%
$ 293,364 $ 206,350
Dec 12, 11 PM $ 667.44
-0.39%
$ 293,140 $ 205,906
Dec 12, 10 PM $ 670.05
+0.00%
$ 294,286 $ 209,201
Dec 12, 9 PM $ 670.06
-0.38%
$ 294,291 $ 213,807
Dec 12, 8 PM $ 669.96
-0.96%
$ 294,247 $ 206,199
Dec 12, 7 PM $ 676.19
-1.20%
$ 296,983 $ 207,071
Dec 12, 6 PM $ 684.46
+0.17%
$ 300,615 $ 206,249
Dec 12, 5 PM $ 683.84
+0.55%
$ 300,562 $ 205,244
Dec 12, 4 PM $ 678.89
-1.23%
$ 298,169 $ 206,295
Dec 12, 3 PM $ 684.85
-2.52%
$ 300,786 $ 183,945
Dec 12, 2 PM $ 702.76
-1.73%
$ 308,595 $ 184,450
Dec 12, 1 PM $ 714.99
-0.08%
$ 314,024 $ 199,179
Dec 12, 12 PM $ 715.59
+0.21%
$ 314,287 $ 214,700
Dec 12, 11 AM $ 714.01
-0.21%
$ 313,594 $ 240,608
Dec 12, 10 AM $ 715.46
-0.12%
$ 314,230 $ 243,452
Dec 12, 9 AM $ 716.33
-0.33%
$ 314,591 $ 243,646
Dec 12, 8 AM $ 720.32
+0.17%
$ 316,365 $ 254,272
Dec 12, 7 AM $ 718.9
-0.12%
$ 315,741 $ 255,737
Dec 12, 6 AM $ 719.68
+0.02%
$ 316,035 $ 257,060
Dec 12, 5 AM $ 719.63
+0.18%
$ 316,062 $ 257,230
Dec 12, 4 AM $ 718.33
+0.03%
$ 315,491 $ 256,781
Dec 12, 3 AM $ 718.27
-0.22%
$ 315,465 $ 259,364
Dec 12, 2 AM $ 719.9
+0.10%
$ 316,150 $ 263,309
Dec 12, 1 AM $ 719.7
+0.24%
$ 316,093 $ 263,368
Dec 12, 12 AM $ 714.39
-0.49%
$ 313,760 $ 255,614
Dec 11, 11 PM $ 718.08
+0.21%
$ 315,381 $ 255,622
Dec 11, 10 PM $ 716.59
-0.48%
$ 314,722 $ 254,782
Dec 11, 9 PM $ 720.07
+0.45%
$ 316,255 $ 250,224
Dec 11, 8 PM $ 716.64
-0.66%
$ 314,749 $ 248,276
Dec 11, 7 PM $ 721.58
+0.75%
$ 316,918 $ 249,799
Dec 11, 6 PM $ 716.42
+0.69%
$ 314,652 $ 245,428
Dec 11, 5 PM $ 711.31
+0.52%
$ 312,408 $ 255,290
Dec 11, 4 PM $ 705.65
-1.52%
$ 310,502 $ 247,493
Dec 11, 3 PM $ 716.75
+2.17%
$ 314,797 $ 242,097
Dec 11, 2 PM $ 701.5
+0.09%
$ 308,099 $ 240,732
Dec 11, 1 PM $ 701.5
-0.64%
$ 308,099 $ 209,117
Dec 11, 12 PM $ 706.24
+1.43%
$ 310,181 $ 193,507
Dec 11, 11 AM $ 696.35
+0.16%
$ 305,837 $ 167,037
Dec 11, 10 AM $ 695.08
-0.05%
$ 305,279 $ 164,109
Dec 11, 9 AM $ 695.43
+0.79%
$ 305,433 $ 163,462
Dec 11, 8 AM $ 689.64
-0.07%
$ 302,890 $ 153,818
Dec 11, 7 AM $ 690.14
+0.16%
$ 303,110 $ 152,262
Dec 11, 6 AM $ 689.18
-0.03%
$ 302,688 $ 151,284
Dec 11, 5 AM $ 689.4
-0.01%
$ 302,767 $ 153,421