AppLovin (Ondo Tokenized) Historical Data

APPon Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 689.47
+0.17%
$ 302,816 $ 152,925
Dec 11, 3 AM $ 688.17
-0.28%
$ 302,245 $ 150,059
Dec 11, 2 AM $ 690.12
-0.84%
$ 303,101 $ 145,953
Dec 11, 1 AM $ 696
-0.37%
$ 305,683 $ 141,885
Dec 11, 12 AM $ 698.55
-0.27%
$ 306,803 $ 142,139
Dec 10, 11 PM $ 700.34
-0.15%
$ 307,590 $ 142,169
Dec 10, 10 PM $ 701.07
-0.40%
$ 307,910 $ 137,707
Dec 10, 9 PM $ 703.83
+0.12%
$ 309,122 $ 137,937
Dec 10, 8 PM $ 703.02
-0.14%
$ 308,767 $ 138,515
Dec 10, 7 PM $ 704.03
+0.33%
$ 309,210 $ 132,560
Dec 10, 6 PM $ 701.8
-0.20%
$ 308,002 $ 137,981
Dec 10, 5 PM $ 703.35
-0.62%
$ 308,912 $ 132,831
Dec 10, 4 PM $ 708.58
+0.96%
$ 311,455 $ 137,715
Dec 10, 3 PM $ 701.66
-1.37%
$ 308,169 $ 133,968
Dec 10, 2 PM $ 711.3
-1.46%
$ 311,762 $ 126,795
Dec 10, 1 PM $ 722.1
-0.06%
$ 317,147 $ 140,975
Dec 10, 12 PM $ 722.46
+0.17%
$ 317,305 $ 142,228
Dec 10, 11 AM $ 721.28
-0.03%
$ 316,786 $ 150,015
Dec 10, 10 AM $ 721.49
-0.22%
$ 316,879 $ 171,820
Dec 10, 9 AM $ 723.01
-0.20%
$ 317,546 $ 232,596
Dec 10, 8 AM $ 723.75
+0.03%
$ 317,871 $ 235,860
Dec 10, 7 AM $ 723.4
-0.01%
$ 317,718 $ 235,721
Dec 10, 6 AM $ 723.45
+0.04%
$ 317,709 $ 235,685
Dec 10, 5 AM $ 722.62
+0.00%
$ 317,375 $ 235,914
Dec 10, 4 AM $ 722.59
+0.19%
$ 317,362 $ 234,345
Dec 10, 3 AM $ 721.1
+0.03%
$ 316,707 $ 234,262
Dec 10, 2 AM $ 721.48
+0.09%
$ 316,874 $ 234,596
Dec 10, 1 AM $ 720.88
-0.12%
$ 317,019 $ 235,831
Dec 10, 12 AM $ 722.93
-0.12%
$ 317,920 $ 240,922
Dec 9, 11 PM $ 723.77
-0.08%
$ 318,290 $ 241,092
Dec 9, 10 PM $ 724.25
-0.08%
$ 318,501 $ 240,933
Dec 9, 9 PM $ 724.71
+0.03%
$ 318,703 $ 241,191
Dec 9, 8 PM $ 724.41
+0.46%
$ 318,571 $ 250,934
Dec 9, 7 PM $ 721.07
+0.21%
$ 317,102 $ 255,118
Dec 9, 6 PM $ 719.54
+0.16%
$ 316,429 $ 251,656
Dec 9, 5 PM $ 718.1
+0.28%
$ 315,831 $ 246,533
Dec 9, 4 PM $ 716.29
+0.46%
$ 315,000 $ 242,097
Dec 9, 3 PM $ 711.08
+0.70%
$ 312,032 $ 247,650
Dec 9, 2 PM $ 703.68
+2.18%
$ 309,433 $ 233,614
Dec 9, 1 PM $ 688.66
-0.07%
$ 302,849 $ 237,874
Dec 9, 12 PM $ 689.56
+0.32%
$ 303,280 $ 239,090
Dec 9, 11 AM $ 687.33
+0.11%
$ 302,265 $ 232,907
Dec 9, 10 AM $ 686.58
-0.01%
$ 301,935 $ 210,815
Dec 9, 9 AM $ 686.64
-0.26%
$ 301,961 $ 150,354
Dec 9, 8 AM $ 687.59
+0.17%
$ 302,379 $ 145,188
Dec 9, 7 AM $ 686.49
+0.11%
$ 301,895 $ 145,663
Dec 9, 6 AM $ 685.95
+0.19%
$ 301,658 $ 145,844
Dec 9, 5 AM $ 684.8
-0.13%
$ 301,152 $ 145,289
Dec 9, 4 AM $ 685.85
-0.08%
$ 301,658 $ 146,052
Dec 9, 3 AM $ 686.5
-0.02%
$ 301,899 $ 146,448