AppLovin (Ondo Tokenized) Historical Data

APPon Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 686.62
-0.16%
$ 301,952 $ 146,417
Dec 9, 1 AM $ 687.76
-0.38%
$ 302,542 $ 144,981
Dec 9, 12 AM $ 690.4
-0.04%
$ 303,704 $ 142,406
Dec 8, 11 PM $ 690.68
+0.08%
$ 303,827 $ 142,418
Dec 8, 10 PM $ 690.01
-0.13%
$ 303,532 $ 143,142
Dec 8, 9 PM $ 690.74
+0.22%
$ 303,853 $ 143,227
Dec 8, 8 PM $ 689.05
-0.14%
$ 303,110 $ 133,601
Dec 8, 7 PM $ 689.9
-0.32%
$ 303,484 $ 120,892
Dec 8, 6 PM $ 692.72
-0.64%
$ 304,724 $ 119,507
Dec 8, 5 PM $ 698.09
+0.19%
$ 307,086 $ 118,482
Dec 8, 4 PM $ 696.58
-1.00%
$ 306,383 $ 113,631
Dec 8, 3 PM $ 703.56
+0.61%
$ 309,493 $ 105,333
Dec 8, 2 PM $ 699.31
+0.01%
$ 307,623 $ 101,415
Dec 8, 1 PM $ 699.3
-0.16%
$ 307,619 $ 65,384
Dec 8, 12 PM $ 700.45
+0.51%
$ 308,125 $ 62,974
Dec 8, 11 AM $ 696.93
-0.34%
$ 306,576 $ 61,717
Dec 8, 10 AM $ 699.26
+0.14%
$ 307,601 $ 61,615
Dec 8, 9 AM $ 698.29
+0.11%
$ 307,174 $ 61,620
Dec 8, 8 AM $ 697.44
-0.16%
$ 306,800 $ 61,541
Dec 8, 7 AM $ 698.56
+0.18%
$ 307,293 $ 61,103
Dec 8, 6 AM $ 697.4
-0.27%
$ 306,809 $ 60,634
Dec 8, 5 AM $ 699.25
-0.04%
$ 307,597 $ 60,582
Dec 8, 4 AM $ 699.57
+0.37%
$ 307,759 $ 59,985
Dec 8, 3 AM $ 697.08
+0.03%
$ 306,642 $ 60,401
Dec 8, 2 AM $ 696.99
+0.10%
$ 306,589 $ 60,435
Dec 8, 1 AM $ 696.4
+0.89%
$ 306,343 $ 60,857
Dec 8, 12 AM $ 690.36
-0.47%
$ 303,686 $ 57,317
Dec 7, 11 PM $ 693.59
+0.44%
$ 305,160 $ 57,220
Dec 7, 10 PM $ 690.68
+0.04%
$ 303,831 $ 56,842
Dec 7, 9 PM $ 690.29
-0.01%
$ 303,655 $ 56,407
Dec 7, 8 PM $ 690.33
-0.48%
$ 303,673 $ 56,530
Dec 7, 7 PM $ 693.65
+0.02%
$ 305,168 $ 57,048
Dec 7, 6 PM $ 693.64
+0.05%
$ 305,129 $ 56,178
Dec 7, 5 PM $ 693.54
-0.06%
$ 305,085 $ 55,725
Dec 7, 4 PM $ 693.89
+0.44%
$ 305,239 $ 55,845
Dec 7, 3 PM $ 690.7
-0.48%
$ 303,836 $ 56,000
Dec 7, 2 PM $ 693.96
+0.51%
$ 305,270 $ 55,736
Dec 7, 1 PM $ 690.36
-0.45%
$ 303,682 $ 56,375
Dec 7, 12 PM $ 693.5
+0.43%
$ 305,067 $ 56,200
Dec 7, 11 AM $ 690.46
-0.50%
$ 303,668 $ 56,235
Dec 7, 10 AM $ 693.96
+0.47%
$ 305,270 $ 56,715
Dec 7, 9 AM $ 690.68
-0.01%
$ 303,827 $ 56,935
Dec 7, 8 AM $ 690.69
+0.05%
$ 303,831 $ 56,760
Dec 7, 7 AM $ 690.35
-0.43%
$ 303,642 $ 57,290
Dec 7, 6 AM $ 693.32
-0.01%
$ 304,988 $ 57,665
Dec 7, 5 AM $ 693.45
-0.06%
$ 305,045 $ 57,632
Dec 7, 4 AM $ 690.98
+0.09%
$ 303,959 $ 57,641
Dec 7, 3 AM $ 690.45
-0.04%
$ 303,726 $ 57,349
Dec 7, 2 AM $ 690.73
-0.32%
$ 303,787 $ 57,550
Dec 7, 1 AM $ 692.72
-0.16%
$ 304,722 $ 58,212