Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 626.03 | -2.27% | ||
| Oct 25, 2025 | $ 596.73 | -3.97% | ||
| Oct 24, 2025 | $ 621 | +4.81% | ||
| Oct 23, 2025 | $ 590.33 | +4.63% | ||
| Oct 22, 2025 | $ 563.1 | +2.47% | ||
| Oct 21, 2025 | $ 550.12 | -3.02% | ||
| Oct 20, 2025 | $ 567.53 | -7.20% | ||
| Oct 19, 2025 | $ 611.41 | +0.00% | ||
| Oct 18, 2025 | $ 605.04 | +1.11% | ||
| Oct 17, 2025 | $ 598.41 | -2.26% | ||
| Oct 16, 2025 | $ 602.7 | +0.11% | ||
| Oct 15, 2025 | $ 601.99 | +2.22% | ||
| Oct 14, 2025 | $ 587.85 | -0.16% | ||
| Oct 13, 2025 | $ 588.82 | +2.68% | ||
| Oct 12, 2025 | $ 560.99 | -1.42% | ||
| Oct 11, 2025 | $ 569.26 | +0.52% | ||
| Oct 10, 2025 | $ 566.37 | -5.41% | ||
| Oct 9, 2025 | $ 598.72 | -5.10% | ||
| Oct 8, 2025 | $ 630.55 | -0.16% | ||
| Oct 7, 2025 | $ 631.55 | +9.21% | ||
| Oct 6, 2025 | $ 667.45 | -1.09% | ||
| Oct 5, 2025 | $ 674.81 | +0.20% | ||
| Oct 4, 2025 | $ 673.32 | -1.41% | ||
| Oct 3, 2025 | $ 681.44 | +0.30% | ||
| Oct 2, 2025 | $ 684.96 | -3.08% | ||
| Oct 1, 2025 | $ 706.22 | -1.34% | ||
| Sep 30, 2025 | $ 717.13 | -0.02% | ||
| Sep 29, 2025 | $ 716.78 | +6.90% | ||
| Sep 28, 2025 | $ 668.96 | -0.42% | ||
| Sep 27, 2025 | $ 671.56 | -0.42% | ||
| Sep 26, 2025 | $ 673.32 | +6.16% | ||
| Sep 25, 2025 | $ 641.99 | -0.54% | ||
| Sep 24, 2025 | $ 642.31 | -1.73% | ||
| Sep 23, 2025 | $ 654.19 | +1.69% | ||
| Sep 22, 2025 | $ 642.96 | -0.31% | ||
| Sep 21, 2025 | $ 644.16 | -0.14% | ||
| Sep 20, 2025 | $ 645.01 | -1.19% | ||
| Sep 19, 2025 | $ 653.75 | +4.95% | ||
| Sep 18, 2025 | $ 623.51 | +2.24% | ||
| Sep 17, 2025 | $ 608.27 | +0.44% | ||
| Sep 16, 2025 | $ 604.9 | +1.79% | ||
| Sep 15, 2025 | $ 594.05 | +1.73% | ||