Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2025 | $556.13 | -0.82% | ||
| Nov 24, 2025 | $559.96 | +5.49% | ||
| Nov 23, 2025 | $523.07 | -0.11% | ||
| Nov 22, 2025 | $530.71 | +0.86% | ||
| Nov 21, 2025 | $521.41 | +0.21% | ||
| Nov 20, 2025 | $515.25 | -5.46% | ||
| Nov 19, 2025 | $544.97 | +4.01% | ||
| Nov 18, 2025 | $522.85 | -3.04% | ||
| Nov 17, 2025 | $539.27 | -3.74% | ||
| Nov 16, 2025 | $560.63 | +1.37% | ||
| Nov 15, 2025 | $552.51 | -0.86% | ||
| Nov 14, 2025 | $556.96 | +0.07% | ||
| Nov 13, 2025 | $553.64 | -5.56% | ||
| Nov 12, 2025 | $581.58 | -1.72% | ||
| Nov 11, 2025 | $591.73 | -8.41% | ||
| Nov 10, 2025 | $646.04 | -13.93% | ||
| Nov 9, 2025 | $750.61 | +19.44% | ||
| Nov 8, 2025 | $628.46 | +0.86% | ||
| Nov 7, 2025 | $623.11 | -0.19% | ||
| Nov 6, 2025 | $624.31 | -4.29% | ||
| Nov 5, 2025 | $652.28 | +8.22% | ||
| Nov 4, 2025 | $602.58 | -4.73% | ||
| Nov 3, 2025 | $632.49 | -1.12% | ||
| Nov 2, 2025 | $639.72 | +0.59% | ||
| Nov 1, 2025 | $635.82 | -0.34% | ||
| Oct 31, 2025 | $637.87 | +2.10% | ||
| Oct 30, 2025 | $624.98 | -0.09% | ||
| Oct 29, 2025 | $625.54 | -0.04% | ||
| Oct 28, 2025 | $626.03 | -2.27% | ||
| Oct 25, 2025 | $596.73 | -3.97% | ||
| Oct 24, 2025 | $621 | +4.81% | ||
| Oct 23, 2025 | $590.33 | +4.63% | ||
| Oct 22, 2025 | $563.1 | +2.47% | ||
| Oct 21, 2025 | $550.12 | -3.02% | ||
| Oct 20, 2025 | $567.53 | -7.20% | ||
| Oct 19, 2025 | $611.41 | +0.00% | ||
| Oct 18, 2025 | $605.04 | +1.11% | ||
| Oct 17, 2025 | $598.41 | -2.26% | ||
| Oct 16, 2025 | $602.7 | +0.11% | ||
| Oct 15, 2025 | $601.99 | +2.22% | ||
| Oct 14, 2025 | $587.85 | -0.16% | ||
| Oct 13, 2025 | $588.82 | +2.68% | ||
| Oct 12, 2025 | $560.99 | -1.42% | ||
| Oct 11, 2025 | $569.26 | +0.52% | ||
| Oct 10, 2025 | $566.37 | -5.41% | ||
| Oct 9, 2025 | $598.72 | -5.10% | ||
| Oct 8, 2025 | $630.55 | -0.16% | ||
| Oct 7, 2025 | $631.55 | +9.21% | ||
| Oct 6, 2025 | $667.45 | -1.09% | ||
| Oct 5, 2025 | $674.81 | +0.20% | ||