AppLovin (Ondo Tokenized) Historical Data

APPon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $388.73
-0.01%
$175,211 $337,352
Jul 25, 3 AM $388.77
+0.01%
$175,229 $338,867
Jul 25, 2 AM $388.75
+0.01%
$175,220 $341,813
Jul 25, 1 AM $388.77
+0.01%
$175,229 $344,628
Jul 25, 12 AM $388.72
-0.01%
$175,207 $349,001
Jul 24, 11 PM $389
-0.38%
$175,333 $348,979
Jul 24, 10 PM $390.36
-0.09%
$175,946 $349,819
Jul 24, 9 PM $390.66
+0.00%
$176,081 $352,495
Jul 24, 8 PM $390.67
+0.01%
$176,086 $354,057
Jul 24, 7 PM $390.96
-0.74%
$176,216 $354,019
Jul 24, 6 PM $393.12
-1.64%
$177,190 $353,035
Jul 24, 5 PM $396.46
+1.53%
$178,695 $352,067
Jul 24, 4 PM $391.27
+0.17%
$176,356 $351,834
Jul 24, 3 PM $390.09
-0.58%
$175,824 $351,702
Jul 24, 2 PM $390.41
-0.06%
$175,969 $350,570
Jul 24, 1 PM $389.43
-3.11%
$175,527 $350,356
Jul 24, 12 PM $401.92
+0.26%
$181,156 $350,594
Jul 24, 11 AM $401.2
-0.15%
$180,832 $352,114
Jul 24, 10 AM $402.34
-0.15%
$181,346 $353,543
Jul 24, 9 AM $402.33
+0.25%
$181,341 $352,129
Jul 24, 8 AM $401.28
+0.37%
$180,868 $349,905
Jul 24, 7 AM $399.04
-0.40%
$179,858 $348,015
Jul 24, 6 AM $398.95
+0.03%
$179,818 $344,498
Jul 24, 5 AM $399.02
+0.00%
$179,849 $341,137
Jul 24, 4 AM $398.97
-0.08%
$179,827 $340,525
Jul 24, 3 AM $399.31
+0.22%
$179,980 $340,510
Jul 24, 2 AM $398.61
-0.33%
$179,664 $340,105
Jul 24, 1 AM $399.91
-0.23%
$180,250 $341,648
Jul 24, 12 AM $400.66
-0.40%
$180,588 $341,662
Jul 23, 11 PM $399.3
+0.15%
$179,975 $342,248
Jul 23, 10 PM $399.04
-0.02%
$179,858 $341,802
Jul 23, 9 PM $399.13
+0.22%
$179,899 $341,081
Jul 23, 8 PM $398.27
-0.01%
$179,511 $341,970
Jul 23, 7 PM $398.78
+0.27%
$179,741 $343,469
Jul 23, 6 PM $397.52
-0.07%
$179,173 $344,825
Jul 23, 5 PM $398.49
-0.63%
$179,610 $344,247
Jul 23, 4 PM $400.7
+0.29%
$180,607 $345,597
Jul 23, 3 PM $399.68
-0.11%
$180,147 $345,365
Jul 23, 2 PM $401.29
-2.16%
$180,872 $345,801
Jul 23, 1 PM $410.66
-0.48%
$185,096 $346,406
Jul 23, 12 PM $412.67
-0.18%
$186,002 $346,096
Jul 23, 11 AM $412.99
-0.99%
$186,146 $345,027
Jul 23, 10 AM $417.1
+0.74%
$187,998 $343,688
Jul 23, 9 AM $414.53
+0.08%
$186,840 $345,167
Jul 23, 8 AM $414.21
+0.17%
$186,696 $345,905
Jul 23, 7 AM $413.35
-0.12%
$186,308 $346,515
Jul 23, 6 AM $413.83
+0.15%
$186,525 $347,683
Jul 23, 5 AM $414.33
+0.10%
$186,750 $348,134
Jul 23, 4 AM $413.88
+0.15%
$186,547 $348,918
Jul 23, 3 AM $413.21
+0.00%
$186,245 $351,007