AppLovin (Ondo Tokenized) Historical Data

APPon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 505
+0.00%
$ 221,789 $ 95,423
Feb 1, 5 AM $ 505
+0.00%
$ 221,789 $ 95,556
Feb 1, 4 AM $ 505
+0.00%
$ 221,789 $ 95,401
Feb 1, 3 AM $ 505
+0.00%
$ 221,789 $ 95,359
Feb 1, 2 AM $ 505
+0.00%
$ 221,789 $ 95,234
Feb 1, 1 AM $ 505
+0.00%
$ 221,789 $ 95,231
Feb 1, 12 AM $ 505
+0.00%
$ 221,789 $ 95,200
Jan 31, 11 PM $ 505
+0.00%
$ 221,789 $ 95,194
Jan 31, 10 PM $ 505
+0.00%
$ 221,789 $ 95,290
Jan 31, 9 PM $ 505
+0.00%
$ 221,789 $ 95,323
Jan 31, 8 PM $ 505
+0.00%
$ 221,789 $ 95,327
Jan 31, 7 PM $ 505
+0.00%
$ 221,789 $ 95,433
Jan 31, 6 PM $ 505
+0.00%
$ 221,789 $ 95,363
Jan 31, 5 PM $ 505
+0.00%
$ 221,789 $ 95,388
Jan 31, 4 PM $ 505
+0.00%
$ 221,789 $ 95,505
Jan 31, 3 PM $ 505
+0.00%
$ 221,789 $ 95,444
Jan 31, 2 PM $ 505
+0.00%
$ 221,789 $ 95,400
Jan 31, 1 PM $ 505
+0.00%
$ 221,789 $ 95,453
Jan 31, 12 PM $ 505
+0.00%
$ 221,789 $ 95,641
Jan 31, 11 AM $ 505
+0.00%
$ 221,789 $ 95,686
Jan 31, 10 AM $ 505
+0.00%
$ 221,789 $ 95,641
Jan 31, 9 AM $ 505
+0.00%
$ 221,789 $ 95,603
Jan 31, 8 AM $ 505
+0.00%
$ 221,789 $ 95,671
Jan 31, 7 AM $ 505
+0.00%
$ 221,789 $ 95,564
Jan 31, 6 AM $ 505
+0.00%
$ 221,789 $ 95,545
Jan 31, 5 AM $ 505
+0.00%
$ 221,789 $ 95,551
Jan 31, 4 AM $ 505
+0.00%
$ 221,789 $ 95,698
Jan 31, 3 AM $ 505
+0.00%
$ 221,789 $ 95,720
Jan 31, 2 AM $ 505
+0.00%
$ 221,789 $ 95,778
Jan 31, 1 AM $ 505
+0.00%
$ 221,789 $ 95,817
Jan 31, 12 AM $ 505
+0.00%
$ 221,789 $ 95,852
Jan 30, 11 PM $ 505
+0.00%
$ 221,789 $ 95,905
Jan 30, 10 PM $ 505
+0.00%
$ 221,789 $ 95,859
Jan 30, 9 PM $ 505
+0.00%
$ 221,789 $ 95,801
Jan 30, 8 PM $ 505
+0.00%
$ 221,789 $ 95,894
Jan 30, 7 PM $ 505
+0.00%
$ 221,789 $ 95,789
Jan 30, 6 PM $ 505
+0.00%
$ 221,789 $ 95,854
Jan 30, 5 PM $ 505
+0.00%
$ 221,789 $ 95,894
Jan 30, 4 PM $ 505
+0.00%
$ 221,789 $ 95,786
Jan 30, 3 PM $ 505
+0.00%
$ 221,789 $ 95,659
Jan 30, 2 PM $ 505
+0.00%
$ 221,789 $ 95,644
Jan 30, 1 PM $ 505
+0.00%
$ 221,789 $ 95,608
Jan 30, 12 PM $ 505
+0.00%
$ 221,789 $ 95,506
Jan 30, 11 AM $ 505
+0.00%
$ 221,789 $ 95,492
Jan 30, 10 AM $ 505
+0.00%
$ 221,789 $ 95,453
Jan 30, 9 AM $ 505
+0.00%
$ 221,789 $ 95,558
Jan 30, 8 AM $ 505
+0.00%
$ 221,789 $ 95,642
Jan 30, 7 AM $ 505
+0.00%
$ 221,789 $ 95,706
Jan 30, 6 AM $ 505
+0.00%
$ 221,789 $ 95,790
Jan 30, 5 AM $ 505
+0.00%
$ 221,789 $ 95,761