AppLovin (Ondo Tokenized) Historical Data

APPon Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 693.89
-0.02%
$ 305,237 $ 58,150
Dec 6, 11 PM $ 694.14
+0.53%
$ 305,347 $ 58,189
Dec 6, 10 PM $ 690.42
-0.54%
$ 303,711 $ 58,082
Dec 6, 9 PM $ 694.27
-0.03%
$ 305,404 $ 58,148
Dec 6, 8 PM $ 694.45
+0.01%
$ 305,483 $ 62,230
Dec 6, 7 PM $ 694.37
+0.56%
$ 305,448 $ 74,267
Dec 6, 6 PM $ 690.39
-0.51%
$ 303,658 $ 77,814
Dec 6, 5 PM $ 693.85
+0.48%
$ 305,219 $ 80,222
Dec 6, 4 PM $ 690.59
+0.05%
$ 303,785 $ 85,495
Dec 6, 3 PM $ 694.12
+0.52%
$ 305,338 $ 92,426
Dec 6, 2 PM $ 690.54
+0.03%
$ 303,689 $ 109,309
Dec 6, 1 PM $ 690.48
+0.02%
$ 303,737 $ 160,812
Dec 6, 12 PM $ 690.44
-0.02%
$ 303,719 $ 162,501
Dec 6, 11 AM $ 690.38
-0.48%
$ 303,693 $ 163,663
Dec 6, 10 AM $ 693.89
-0.08%
$ 305,237 $ 163,819
Dec 6, 9 AM $ 694.47
-0.01%
$ 305,259 $ 166,489
Dec 6, 8 AM $ 694.48
+0.04%
$ 305,496 $ 168,308
Dec 6, 7 AM $ 694.22
-0.04%
$ 305,448 $ 168,288
Dec 6, 6 AM $ 694.43
-0.01%
$ 305,448 $ 167,940
Dec 6, 5 AM $ 694.43
+0.58%
$ 305,417 $ 168,177
Dec 6, 4 AM $ 690.53
+0.01%
$ 303,759 $ 168,288
Dec 6, 3 AM $ 690.38
-0.03%
$ 303,649 $ 168,353
Dec 6, 2 AM $ 690.68
-0.56%
$ 303,825 $ 168,098
Dec 6, 1 AM $ 693.27
+0.03%
$ 304,964 $ 171,437
Dec 6, 12 AM $ 692.99
-0.10%
$ 304,841 $ 173,804
Dec 5, 11 PM $ 693.73
-0.03%
$ 305,105 $ 177,089
Dec 5, 10 PM $ 694.06
+0.12%
$ 305,312 $ 179,036
Dec 5, 9 PM $ 693.16
+0.24%
$ 304,916 $ 178,719
Dec 5, 8 PM $ 691.33
+0.47%
$ 304,111 $ 183,300
Dec 5, 7 PM $ 688.14
+0.51%
$ 302,664 $ 180,739
Dec 5, 6 PM $ 684.59
+0.06%
$ 301,146 $ 187,059
Dec 5, 5 PM $ 684.16
-0.57%
$ 300,974 $ 203,282
Dec 5, 4 PM $ 687.92
+0.58%
$ 302,611 $ 209,180
Dec 5, 3 PM $ 683.82
-1.09%
$ 300,807 $ 207,144
Dec 5, 2 PM $ 691.37
+1.08%
$ 304,128 $ 226,166
Dec 5, 1 PM $ 683.62
-0.74%
$ 300,719 $ 220,840
Dec 5, 12 PM $ 688.82
-0.39%
$ 303,007 $ 223,680
Dec 5, 11 AM $ 691.4
+0.30%
$ 304,111 $ 229,574
Dec 5, 10 AM $ 689.27
-0.14%
$ 303,205 $ 229,708
Dec 5, 9 AM $ 688.36
-0.53%
$ 302,804 $ 227,128
Dec 5, 8 AM $ 692.1
-0.05%
$ 304,450 $ 238,946
Dec 5, 7 AM $ 692.84
-0.02%
$ 304,775 $ 240,113
Dec 5, 6 AM $ 693.04
+0.00%
$ 304,863 $ 241,603
Dec 5, 5 AM $ 693.03
-0.02%
$ 304,797 $ 241,595
Dec 5, 4 AM $ 693.29
-0.01%
$ 305,004 $ 241,340
Dec 5, 3 AM $ 693.21
+0.14%
$ 304,938 $ 240,984
Dec 5, 2 AM $ 692.19
+0.15%
$ 304,489 $ 240,840
Dec 5, 1 AM $ 691.18
+0.09%
$ 304,045 $ 236,571
Dec 5, 12 AM $ 690.56
+0.13%
$ 303,785 $ 243,485
Dec 4, 11 PM $ 689.59
+0.67%
$ 303,363 $ 240,228