AppLovin (Ondo Tokenized) Historical Data

APPon Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 685.02
-0.14%
$ 301,335 $ 238,085
Dec 4, 9 PM $ 686.15
-0.16%
$ 301,872 $ 238,676
Dec 4, 8 PM $ 687.31
-0.84%
$ 302,342 $ 234,181
Dec 4, 7 PM $ 693.12
+0.05%
$ 304,907 $ 235,117
Dec 4, 6 PM $ 692.88
-0.13%
$ 304,793 $ 225,586
Dec 4, 5 PM $ 693.81
+0.91%
$ 305,202 $ 215,705
Dec 4, 4 PM $ 687.36
+1.85%
$ 302,364 $ 209,462
Dec 4, 3 PM $ 675.71
+0.60%
$ 297,240 $ 224,089
Dec 4, 2 PM $ 671.67
+0.62%
$ 295,463 $ 199,987
Dec 4, 1 PM $ 667.46
-0.36%
$ 293,606 $ 183,167
Dec 4, 12 PM $ 669.83
+0.39%
$ 294,653 $ 179,248
Dec 4, 11 AM $ 667.08
+0.21%
$ 293,443 $ 175,368
Dec 4, 10 AM $ 665.77
-0.09%
$ 292,867 $ 175,494
Dec 4, 9 AM $ 666.43
+0.63%
$ 293,158 $ 175,262
Dec 4, 8 AM $ 660.73
-0.02%
$ 290,650 $ 169,456
Dec 4, 7 AM $ 660.85
+0.22%
$ 290,703 $ 167,810
Dec 4, 6 AM $ 659.33
+0.02%
$ 290,034 $ 166,806
Dec 4, 5 AM $ 659.19
+0.30%
$ 290,012 $ 167,091
Dec 4, 4 AM $ 657.29
-0.13%
$ 289,137 $ 167,238
Dec 4, 3 AM $ 658.36
-0.12%
$ 289,608 $ 167,515
Dec 4, 2 AM $ 659.14
+0.03%
$ 289,978 $ 167,706
Dec 4, 1 AM $ 659.01
-0.53%
$ 289,921 $ 168,124
Dec 4, 12 AM $ 662.46
-0.04%
$ 291,430 $ 168,742
Dec 3, 11 PM $ 662.3
+0.05%
$ 291,368 $ 170,555
Dec 3, 10 PM $ 661.99
+0.26%
$ 291,232 $ 176,766
Dec 3, 9 PM $ 660.19
-0.10%
$ 290,440 $ 179,577
Dec 3, 8 PM $ 661.86
-0.12%
$ 291,175 $ 193,562
Dec 3, 7 PM $ 662.66
-0.15%
$ 291,527 $ 195,620
Dec 3, 6 PM $ 663.73
+1.00%
$ 291,958 $ 199,639
Dec 3, 5 PM $ 657.48
+0.04%
$ 289,441 $ 196,619
Dec 3, 4 PM $ 656.65
-0.44%
$ 289,050 $ 194,948
Dec 3, 3 PM $ 659.57
+0.51%
$ 290,207 $ 202,936
Dec 3, 2 PM $ 656.2
-0.36%
$ 288,957 $ 221,846
Dec 3, 1 PM $ 659.25
+0.10%
$ 290,040 $ 248,838
Dec 3, 12 PM $ 658.62
+0.18%
$ 289,767 $ 256,360
Dec 3, 11 AM $ 657.42
+0.01%
$ 289,199 $ 256,384
Dec 3, 10 AM $ 657.38
+0.05%
$ 289,204 $ 255,681
Dec 3, 9 AM $ 656.86
-0.05%
$ 288,984 $ 256,757
Dec 3, 8 AM $ 657.2
-0.11%
$ 288,830 $ 253,561
Dec 3, 7 AM $ 657.8
+0.05%
$ 289,388 $ 253,794
Dec 3, 6 AM $ 657.45
+0.00%
$ 289,234 $ 253,085
Dec 3, 5 AM $ 657.35
-0.03%
$ 289,199 $ 254,389
Dec 3, 4 AM $ 657.47
+0.12%
$ 289,214 $ 253,929
Dec 3, 3 AM $ 656.71
+0.20%
$ 288,880 $ 253,792
Dec 3, 2 AM $ 655.49
+0.07%
$ 288,374 $ 255,599
Dec 3, 1 AM $ 655.04
-0.87%
$ 288,145 $ 255,749
Dec 3, 12 AM $ 655.51
-0.13%
$ 288,352 $ 249,657
Dec 2, 11 PM $ 656.31
-0.09%
$ 288,704 $ 247,639
Dec 2, 10 PM $ 656.93
+0.50%
$ 288,976 $ 241,359
Dec 2, 9 PM $ 653.74
+0.19%
$ 287,573 $ 237,875