AppLovin (Ondo Tokenized) Historical Data

APPon Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 652.36
-0.36%
$ 286,966 $ 225,027
Dec 2, 7 PM $ 653.85
-0.46%
$ 287,621 $ 217,514
Dec 2, 6 PM $ 656.43
-0.06%
$ 288,756 $ 222,584
Dec 2, 5 PM $ 656.66
-0.31%
$ 288,849 $ 220,196
Dec 2, 4 PM $ 658.7
-1.26%
$ 289,729 $ 227,836
Dec 2, 3 PM $ 667.13
-1.42%
$ 293,463 $ 209,027
Dec 2, 2 PM $ 673.99
+6.58%
$ 296,481 $ 199,893
Dec 2, 1 PM $ 632.31
-0.12%
$ 278,168 $ 176,709
Dec 2, 12 PM $ 632.45
+0.83%
$ 278,208 $ 170,670
Dec 2, 11 AM $ 627.24
-0.01%
$ 275,824 $ 169,400
Dec 2, 10 AM $ 627.29
+0.74%
$ 275,938 $ 175,634
Dec 2, 9 AM $ 622.78
+0.46%
$ 273,954 $ 179,677
Dec 2, 8 AM $ 622.23
+0.30%
$ 273,712 $ 178,527
Dec 2, 7 AM $ 620.39
-0.23%
$ 272,903 $ 182,068
Dec 2, 6 AM $ 621.8
-0.10%
$ 273,523 $ 187,161
Dec 2, 5 AM $ 622.39
-0.10%
$ 273,783 $ 191,234
Dec 2, 4 AM $ 623.08
-0.04%
$ 274,082 $ 195,229
Dec 2, 3 AM $ 623.54
-0.12%
$ 274,288 $ 195,486
Dec 2, 2 AM $ 624.33
-0.26%
$ 274,636 $ 193,534
Dec 2, 1 AM $ 626
+0.42%
$ 275,371 $ 198,661
Dec 2, 12 AM $ 623.46
+0.09%
$ 274,205 $ 199,261
Dec 1, 11 PM $ 622.87
-0.06%
$ 274,033 $ 200,055
Dec 1, 10 PM $ 623.38
+0.01%
$ 274,218 $ 200,197
Dec 1, 9 PM $ 623.22
+0.02%
$ 274,196 $ 199,921
Dec 1, 8 PM $ 623.2
+1.04%
$ 274,139 $ 194,126
Dec 1, 7 PM $ 616.76
-0.44%
$ 271,183 $ 189,183
Dec 1, 6 PM $ 619.35
-0.09%
$ 272,445 $ 180,231
Dec 1, 5 PM $ 619.93
+0.39%
$ 272,700 $ 176,801
Dec 1, 4 PM $ 617.5
+2.01%
$ 271,632 $ 166,141
Dec 1, 3 PM $ 605.33
+1.97%
$ 266,278 $ 157,275
Dec 1, 2 PM $ 594.06
+0.73%
$ 261,321 $ 135,070
Dec 1, 1 PM $ 589.81
+0.07%
$ 259,451 $ 101,566
Dec 1, 12 PM $ 589.55
-0.67%
$ 259,341 $ 99,769
Dec 1, 11 AM $ 593.5
-0.25%
$ 261,250 $ 97,881
Dec 1, 10 AM $ 595.02
-0.09%
$ 261,743 $ 91,625
Dec 1, 9 AM $ 595.18
+0.12%
$ 261,813 $ 86,774
Dec 1, 8 AM $ 595.13
+0.26%
$ 261,791 $ 83,545
Dec 1, 7 AM $ 593.44
+0.19%
$ 261,043 $ 79,969
Dec 1, 6 AM $ 592.99
+1.06%
$ 260,850 $ 75,389
Dec 1, 5 AM $ 586.83
+0.15%
$ 258,140 $ 70,235
Dec 1, 4 AM $ 585.98
-0.21%
$ 257,960 $ 66,741
Dec 1, 3 AM $ 587.15
+0.08%
$ 258,320 $ 66,382
Dec 1, 2 AM $ 586.67
-1.03%
$ 258,070 $ 66,757
Dec 1, 1 AM $ 592.8
+1.07%
$ 260,766 $ 60,860
Dec 1, 12 AM $ 586.54
+0.75%
$ 258,008 $ 56,437
Nov 30, 11 PM $ 582.09
+0.05%
$ 256,055 $ 56,219
Nov 30, 10 PM $ 581.84
+0.05%
$ 255,910 $ 60,641
Nov 30, 9 PM $ 581.56
-0.84%
$ 255,822 $ 61,195
Nov 30, 8 PM $ 586.46
+0.02%
$ 257,969 $ 61,602
Nov 30, 7 PM $ 586.55
+0.07%
$ 258,017 $ 61,292