AppLovin (Ondo Tokenized) Historical Data

APPon Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 586.27
-0.03%
$ 257,894 $ 61,299
Nov 30, 5 PM $ 586.45
+0.79%
$ 257,973 $ 61,711
Nov 30, 4 PM $ 581.87
+0.05%
$ 255,958 $ 61,623
Nov 30, 3 PM $ 581.56
-0.66%
$ 255,822 $ 61,674
Nov 30, 2 PM $ 585.36
-0.13%
$ 257,493 $ 62,287
Nov 30, 1 PM $ 586.21
-0.03%
$ 257,867 $ 62,545
Nov 30, 12 PM $ 586.4
+0.83%
$ 257,951 $ 62,334
Nov 30, 11 AM $ 581.47
-0.83%
$ 255,782 $ 62,308
Nov 30, 10 AM $ 586.45
+0.83%
$ 257,973 $ 62,681
Nov 30, 9 AM $ 581.6
-0.07%
$ 255,839 $ 62,431
Nov 30, 8 AM $ 581.95
+0.03%
$ 255,993 $ 62,135
Nov 30, 7 AM $ 581.75
-0.75%
$ 255,905 $ 62,150
Nov 30, 6 AM $ 585.99
+0.02%
$ 257,771 $ 62,196
Nov 30, 5 AM $ 585.86
-0.06%
$ 257,713 $ 61,565
Nov 30, 4 AM $ 586.24
+0.02%
$ 257,881 $ 61,213
Nov 30, 3 AM $ 586.23
+0.83%
$ 257,876 $ 60,660
Nov 30, 2 AM $ 581.48
-0.84%
$ 255,786 $ 59,848
Nov 30, 1 AM $ 586.38
+0.80%
$ 257,946 $ 61,134
Nov 30, 12 AM $ 581.67
+0.04%
$ 255,870 $ 60,610
Nov 29, 11 PM $ 581.37
-0.28%
$ 255,738 $ 60,488
Nov 29, 10 PM $ 582.89
+0.03%
$ 256,406 $ 55,960
Nov 29, 9 PM $ 582.69
-0.07%
$ 256,318 $ 55,922
Nov 29, 8 PM $ 583.03
+0.08%
$ 256,468 $ 55,584
Nov 29, 7 PM $ 582.68
+0.05%
$ 256,345 $ 55,534
Nov 29, 6 PM $ 582.4
+0.01%
$ 256,191 $ 55,360
Nov 29, 5 PM $ 582.29
-0.07%
$ 256,274 $ 55,154
Nov 29, 4 PM $ 582.64
+0.02%
$ 256,296 $ 54,872
Nov 29, 3 PM $ 582.34
-0.22%
$ 256,164 $ 55,394
Nov 29, 2 PM $ 583.64
-0.01%
$ 256,736 $ 54,968
Nov 29, 1 PM $ 583.62
+0.21%
$ 256,785 $ 54,914
Nov 29, 12 PM $ 582.44
-0.21%
$ 256,279 $ 55,061
Nov 29, 11 AM $ 583.7
+0.22%
$ 256,723 $ 54,682
Nov 29, 10 AM $ 582.39
-0.23%
$ 256,178 $ 54,267
Nov 29, 9 AM $ 583.69
+0.00%
$ 256,776 $ 54,735
Nov 29, 8 AM $ 583.68
+0.25%
$ 256,754 $ 54,737
Nov 29, 7 AM $ 583.24
+0.17%
$ 256,609 $ 54,557
Nov 29, 6 AM $ 582.28
-0.21%
$ 256,138 $ 54,458
Nov 29, 5 AM $ 583.48
+0.06%
$ 256,666 $ 54,065
Nov 29, 4 AM $ 583.11
+0.10%
$ 256,512 $ 54,366
Nov 29, 3 AM $ 582.53
+0.05%
$ 256,248 $ 54,907
Nov 29, 2 AM $ 582.23
+0.01%
$ 256,116 $ 55,895
Nov 29, 1 AM $ 582.19
-0.09%
$ 256,094 $ 55,271
Nov 29, 12 AM $ 582.75
-0.07%
$ 256,345 $ 55,788
Nov 28, 11 PM $ 583.18
-0.09%
$ 256,534 $ 55,303
Nov 28, 10 PM $ 583.63
+0.24%
$ 256,732 $ 55,037
Nov 28, 9 PM $ 582.16
-0.03%
$ 256,085 $ 54,560
Nov 28, 8 PM $ 582.43
+0.05%
$ 256,204 $ 54,354
Nov 28, 7 PM $ 583.5
+0.13%
$ 256,675 $ 55,052
Nov 28, 6 PM $ 582.74
-0.09%
$ 256,340 $ 55,312
Nov 28, 5 PM $ 583.42
+0.11%
$ 256,635 $ 55,459