AppLovin (Ondo Tokenized) Historical Data

APPon Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 583.51
+0.11%
$ 256,679 $ 55,938
Nov 28, 3 PM $ 582.98
+0.02%
$ 256,428 $ 55,273
Nov 28, 2 PM $ 582.88
-0.07%
$ 256,402 $ 55,396
Nov 28, 1 PM $ 583.18
-0.09%
$ 256,582 $ 55,742
Nov 28, 12 PM $ 583.7
+0.04%
$ 256,763 $ 55,907
Nov 28, 11 AM $ 583.47
+0.08%
$ 256,565 $ 56,677
Nov 28, 10 AM $ 583.15
-0.07%
$ 256,521 $ 56,410
Nov 28, 9 AM $ 583.57
-0.11%
$ 256,705 $ 56,134
Nov 28, 8 AM $ 584.17
+0.00%
$ 256,969 $ 56,179
Nov 28, 7 AM $ 584.26
+0.04%
$ 256,969 $ 55,810
Nov 28, 6 AM $ 584.03
-0.02%
$ 256,908 $ 56,418
Nov 28, 5 AM $ 584.1
+0.03%
$ 256,939 $ 57,010
Nov 28, 4 AM $ 584
+0.03%
$ 256,895 $ 57,187
Nov 28, 3 AM $ 583.9
+0.00%
$ 256,815 $ 57,686
Nov 28, 2 AM $ 583.79
-0.06%
$ 256,771 $ 56,812
Nov 28, 1 AM $ 584.13
+0.00%
$ 256,952 $ 56,960
Nov 28, 12 AM $ 584.09
+0.05%
$ 256,934 $ 56,333
Nov 27, 11 PM $ 583.83
-0.01%
$ 256,820 $ 56,703
Nov 27, 10 PM $ 583.98
+0.06%
$ 256,886 $ 57,035
Nov 27, 9 PM $ 583.66
-0.07%
$ 256,807 $ 57,226
Nov 27, 8 PM $ 584.1
+0.06%
$ 256,939 $ 57,749
Nov 27, 7 PM $ 583.65
-0.01%
$ 256,741 $ 57,357
Nov 27, 6 PM $ 583.72
-0.04%
$ 256,780 $ 59,769
Nov 27, 5 PM $ 583.81
+0.02%
$ 256,811 $ 61,248
Nov 27, 4 PM $ 583.63
-0.01%
$ 256,802 $ 61,996
Nov 27, 3 PM $ 583.72
-0.01%
$ 256,771 $ 62,823
Nov 27, 2 PM $ 583.76
+0.00%
$ 256,771 $ 70,868
Nov 27, 1 PM $ 583.65
+0.00%
$ 256,877 $ 79,668
Nov 27, 12 PM $ 583.86
-0.07%
$ 256,833 $ 79,589
Nov 27, 11 AM $ 584.26
+0.10%
$ 257,009 $ 78,870
Nov 27, 10 AM $ 583.66
+0.01%
$ 256,745 $ 79,854
Nov 27, 9 AM $ 583.6
-0.01%
$ 256,719 $ 79,557
Nov 27, 8 AM $ 583.62
+0.00%
$ 256,732 $ 80,256
Nov 27, 7 AM $ 583.62
-0.05%
$ 256,727 $ 80,264
Nov 27, 6 AM $ 584.04
+0.07%
$ 256,912 $ 79,267
Nov 27, 5 AM $ 583.52
-0.08%
$ 256,683 $ 78,645
Nov 27, 4 AM $ 584.05
+0.02%
$ 256,939 $ 78,720
Nov 27, 3 AM $ 583.96
+0.07%
$ 256,815 $ 80,480
Nov 27, 2 AM $ 583.62
+0.17%
$ 315,159 $ 80,763
Nov 27, 1 AM $ 581.8
-0.95%
$ 314,176 $ 80,957
Nov 27, 12 AM $ 587.43
-0.02%
$ 317,216 $ 81,496
Nov 26, 11 PM $ 587.53
+0.20%
$ 317,314 $ 81,742
Nov 26, 10 PM $ 586.35
-0.07%
$ 316,633 $ 81,510
Nov 26, 9 PM $ 586.76
-0.05%
$ 316,855 $ 81,858
Nov 26, 8 PM $ 587.03
+0.27%
$ 317,000 $ 81,681
Nov 26, 7 PM $ 585.46
+0.82%
$ 316,185 $ 81,126
Nov 26, 6 PM $ 580.66
-0.27%
$ 313,561 $ 80,537
Nov 26, 5 PM $ 582.24
-0.49%
$ 314,414 $ 78,921
Nov 26, 4 PM $ 585.13
-0.33%
$ 315,974 $ 78,939
Nov 26, 3 PM $ 587.06
+1.82%
$ 317,092 $ 78,145