AppLovin (Ondo Tokenized) Historical Data

APPon Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 576.54
+2.78%
$ 311,336 $ 70,918
Nov 26, 1 PM $ 560.97
+0.03%
$ 302,982 $ 72,213
Nov 26, 12 PM $ 560.78
-0.24%
$ 302,928 $ 72,518
Nov 26, 11 AM $ 562.27
-0.04%
$ 303,630 $ 73,172
Nov 26, 10 AM $ 562.48
+0.33%
$ 303,743 $ 72,797
Nov 26, 9 AM $ 560.47
+0.08%
$ 302,733 $ 72,579
Nov 26, 8 AM $ 560.02
-0.14%
$ 302,415 $ 72,057
Nov 26, 7 AM $ 560.73
+0.04%
$ 302,798 $ 72,540
Nov 26, 6 AM $ 560.41
-0.07%
$ 302,625 $ 75,391
Nov 26, 5 AM $ 560.71
+0.27%
$ 302,858 $ 75,439
Nov 26, 4 AM $ 559.29
-0.07%
$ 302,021 $ 74,372
Nov 26, 3 AM $ 559.69
-0.06%
$ 302,237 $ 72,385
Nov 26, 2 AM $ 560
+0.45%
$ 302,404 $ 72,649
Nov 26, 1 AM $ 557.85
+0.42%
$ 301,248 $ 72,331
Nov 26, 12 AM $ 555.64
+0.11%
$ 300,050 $ 72,071
Nov 25, 11 PM $ 555.46
-0.12%
$ 299,952 $ 71,800
Nov 25, 10 PM $ 556.13
+0.14%
$ 300,363 $ 72,008
Nov 25, 9 PM $ 555.28
-0.22%
$ 299,855 $ 71,716
Nov 25, 8 PM $ 556.53
+0.62%
$ 300,530 $ 72,353
Nov 25, 7 PM $ 553.12
+0.74%
$ 298,619 $ 78,364
Nov 25, 6 PM $ 548.83
+0.23%
$ 296,372 $ 76,296
Nov 25, 5 PM $ 547.58
+1.56%
$ 295,697 $ 76,123
Nov 25, 4 PM $ 539.15
-0.28%
$ 291,145 $ 76,025
Nov 25, 3 PM $ 540.63
-0.96%
$ 291,507 $ 79,621
Nov 25, 2 PM $ 545.87
-2.28%
$ 294,774 $ 81,209
Nov 25, 1 PM $ 558.42
+0.31%
$ 301,351 $ 81,558
Nov 25, 12 PM $ 556.5
+0.62%
$ 300,514 $ 84,907
Nov 25, 11 AM $ 553.04
-0.30%
$ 298,646 $ 85,036
Nov 25, 10 AM $ 554.64
-0.02%
$ 299,510 $ 85,053
Nov 25, 9 AM $ 555.08
-0.01%
$ 299,666 $ 88,557
Nov 25, 8 AM $ 552.99
-0.51%
$ 298,619 $ 91,836
Nov 25, 7 AM $ 556.23
-0.12%
$ 300,368 $ 92,769
Nov 25, 6 AM $ 556.82
-0.22%
$ 300,687 $ 90,431
Nov 25, 5 AM $ 558.05
+0.04%
$ 301,351 $ 91,855
Nov 25, 4 AM $ 558.01
+0.05%
$ 301,329 $ 92,672
Nov 25, 3 AM $ 557.85
-0.30%
$ 301,243 $ 93,138
Nov 25, 2 AM $ 559.55
+0.09%
$ 246,013 $ 93,313
Nov 25, 1 AM $ 558.96
-0.24%
$ 245,771 $ 93,086
Nov 25, 12 AM $ 560.29
-0.08%
$ 246,391 $ 93,243
Nov 24, 11 PM $ 560.87
+0.15%
$ 246,593 $ 93,216
Nov 24, 10 PM $ 559.96
-0.29%
$ 246,189 $ 93,782
Nov 24, 9 PM $ 561.59
+0.32%
$ 246,910 $ 93,794
Nov 24, 8 PM $ 559.82
+1.46%
$ 245,226 $ 93,417
Nov 24, 7 PM $ 551.88
+0.09%
$ 242,641 $ 88,167
Nov 24, 6 PM $ 551.4
-0.01%
$ 242,430 $ 88,356
Nov 24, 5 PM $ 551.43
+0.25%
$ 242,443 $ 88,359
Nov 24, 4 PM $ 550.15
+1.28%
$ 242,210 $ 87,003
Nov 24, 3 PM $ 543.21
+0.79%
$ 238,829 $ 83,397
Nov 24, 2 PM $ 535.51
+1.61%
$ 235,443 $ 80,797
Nov 24, 1 PM $ 527.03
+0.23%
$ 231,715 $ 69,843