AppLovin (Ondo Tokenized) Historical Data

APPon Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 525.82
+0.26%
$ 231,183 $ 66,505
Nov 24, 11 AM $ 525.86
-0.09%
$ 231,201 $ 65,707
Nov 24, 10 AM $ 526.17
+0.58%
$ 231,337 $ 65,402
Nov 24, 9 AM $ 523.29
-1.61%
$ 230,071 $ 61,563
Nov 24, 8 AM $ 531.28
+0.47%
$ 233,584 $ 58,391
Nov 24, 7 AM $ 528.52
-0.09%
$ 232,370 $ 56,716
Nov 24, 6 AM $ 529.18
-0.26%
$ 232,660 $ 55,985
Nov 24, 5 AM $ 530.44
-0.53%
$ 233,214 $ 54,534
Nov 24, 4 AM $ 533.29
+1.11%
$ 234,467 $ 54,254
Nov 24, 3 AM $ 527.58
+0.08%
$ 231,957 $ 53,479
Nov 24, 2 AM $ 527.2
-0.02%
$ 231,790 $ 52,928
Nov 24, 1 AM $ 527.23
-0.66%
$ 231,803 $ 53,697
Nov 24, 12 AM $ 530.73
-0.02%
$ 233,342 $ 53,999
Nov 23, 11 PM $ 530.83
+1.49%
$ 233,386 $ 53,763
Nov 23, 10 PM $ 523.07
-0.07%
$ 229,974 $ 53,741
Nov 23, 9 PM $ 523.57
+0.05%
$ 230,194 $ 53,133
Nov 23, 8 PM $ 523.24
-0.05%
$ 230,049 $ 52,876
Nov 23, 7 PM $ 523.53
-1.30%
$ 230,150 $ 52,008
Nov 23, 6 PM $ 530.3
-0.02%
$ 233,153 $ 51,788
Nov 23, 5 PM $ 530.42
-0.05%
$ 233,206 $ 52,106
Nov 23, 4 PM $ 530.72
+0.00%
$ 233,337 $ 52,504
Nov 23, 3 PM $ 530.72
+0.04%
$ 233,337 $ 52,737
Nov 23, 2 PM $ 530.37
+1.38%
$ 233,184 $ 53,098
Nov 23, 1 PM $ 523.09
-0.01%
$ 229,983 $ 52,739
Nov 23, 12 PM $ 523.06
-0.04%
$ 229,970 $ 52,808
Nov 23, 11 AM $ 523.28
-1.38%
$ 230,066 $ 53,336
Nov 23, 10 AM $ 530.57
-0.04%
$ 233,272 $ 53,541
Nov 23, 9 AM $ 530.81
+1.43%
$ 233,333 $ 53,744
Nov 23, 8 AM $ 523.51
+0.10%
$ 230,168 $ 54,052
Nov 23, 7 AM $ 523.24
-1.37%
$ 230,049 $ 54,399
Nov 23, 6 AM $ 530.54
+1.33%
$ 233,258 $ 54,414
Nov 23, 5 AM $ 523.58
+0.00%
$ 230,198 $ 54,525
Nov 23, 4 AM $ 523.6
+0.05%
$ 230,207 $ 54,569
Nov 23, 3 AM $ 523.16
-1.42%
$ 230,014 $ 54,410
Nov 23, 2 AM $ 530.56
+1.43%
$ 233,267 $ 55,239
Nov 23, 1 AM $ 523.15
-1.44%
$ 230,040 $ 54,902
Nov 23, 12 AM $ 523.13
-0.10%
$ 230,000 $ 54,627
Nov 22, 11 PM $ 523.76
-1.31%
$ 230,273 $ 56,893
Nov 22, 10 PM $ 530.71
+0.00%
$ 233,333 $ 58,685
Nov 22, 9 PM $ 530.76
+0.06%
$ 233,355 $ 59,558
Nov 22, 8 PM $ 530.37
+0.05%
$ 233,184 $ 61,873
Nov 22, 7 PM $ 530.1
+1.35%
$ 233,065 $ 63,848
Nov 22, 6 PM $ 523.05
-1.45%
$ 230,203 $ 68,249
Nov 22, 5 PM $ 530.63
+0.02%
$ 233,298 $ 72,579
Nov 22, 4 PM $ 530.45
-0.03%
$ 233,245 $ 73,541
Nov 22, 3 PM $ 530.66
+1.28%
$ 233,311 $ 83,084
Nov 22, 2 PM $ 523.93
-1.05%
$ 230,352 $ 99,814
Nov 22, 1 PM $ 529.62
+1.25%
$ 232,854 $ 107,254
Nov 22, 12 PM $ 523.12
-0.03%
$ 230,009 $ 108,610
Nov 22, 11 AM $ 523.2
-1.33%
$ 230,031 $ 111,805