AppLovin (Ondo Tokenized) Historical Data

APPon Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 530.18
+1.34%
$ 233,100 $ 112,356
Nov 22, 9 AM $ 523.18
-1.43%
$ 230,080 $ 114,101
Nov 22, 8 AM $ 530.65
+1.46%
$ 233,307 $ 117,203
Nov 22, 7 AM $ 529.91
+1.28%
$ 232,981 $ 117,739
Nov 22, 6 AM $ 523.18
-1.39%
$ 230,022 $ 118,287
Nov 22, 5 AM $ 530.59
+1.45%
$ 233,280 $ 118,309
Nov 22, 4 AM $ 523.11
-1.31%
$ 229,992 $ 117,921
Nov 22, 3 AM $ 530.08
+1.05%
$ 233,056 $ 118,851
Nov 22, 2 AM $ 524.58
+0.30%
$ 230,638 $ 117,932
Nov 22, 1 AM $ 523.03
-0.13%
$ 229,956 $ 117,099
Nov 22, 12 AM $ 523.82
-0.45%
$ 230,313 $ 116,747
Nov 21, 11 PM $ 525.41
+0.77%
$ 231,003 $ 112,688
Nov 21, 10 PM $ 521.41
+0.03%
$ 229,213 $ 112,682
Nov 21, 9 PM $ 521.23
+0.09%
$ 229,117 $ 115,220
Nov 21, 8 PM $ 520.9
-0.56%
$ 228,985 $ 113,025
Nov 21, 7 PM $ 523.82
+0.74%
$ 230,238 $ 113,790
Nov 21, 6 PM $ 520
+0.72%
$ 228,624 $ 109,471
Nov 21, 5 PM $ 516.17
+0.69%
$ 226,940 $ 110,000
Nov 21, 4 PM $ 512.57
+3.21%
$ 224,909 $ 132,336
Nov 21, 3 PM $ 495.03
-3.00%
$ 219,303 $ 127,277
Nov 21, 2 PM $ 511.7
-2.59%
$ 225,089 $ 114,691
Nov 21, 1 PM $ 525.35
+0.71%
$ 230,977 $ 117,196
Nov 21, 12 PM $ 522.11
+1.08%
$ 229,552 $ 117,715
Nov 21, 11 AM $ 516.51
+0.17%
$ 227,090 $ 116,167
Nov 21, 10 AM $ 516.11
+0.17%
$ 226,747 $ 118,009
Nov 21, 9 AM $ 515.25
-0.84%
$ 226,536 $ 119,141
Nov 21, 8 AM $ 519.6
+0.32%
$ 228,448 $ 118,293
Nov 21, 7 AM $ 518.36
-0.51%
$ 227,903 $ 117,884
Nov 21, 6 AM $ 520.99
+0.31%
$ 229,060 $ 118,285
Nov 21, 5 AM $ 519.5
+0.19%
$ 228,325 $ 119,032
Nov 21, 4 AM $ 517.05
-0.77%
$ 227,327 $ 119,275
Nov 21, 3 AM $ 521.36
+0.19%
$ 229,222 $ 118,437
Nov 21, 2 AM $ 520.52
-0.17%
$ 228,853 $ 118,460
Nov 21, 1 AM $ 521.54
+0.05%
$ 229,301 $ 120,037
Nov 21, 12 AM $ 521.29
+0.19%
$ 229,191 $ 120,076
Nov 20, 11 PM $ 520.28
+0.99%
$ 228,783 $ 120,002
Nov 20, 10 PM $ 515.25
-0.68%
$ 226,536 $ 120,863
Nov 20, 9 PM $ 518.78
-0.51%
$ 228,092 $ 118,577
Nov 20, 8 PM $ 521.75
-2.30%
$ 229,394 $ 124,764
Nov 20, 7 PM $ 533.96
+0.64%
$ 234,762 $ 124,490
Nov 20, 6 PM $ 530.66
-0.60%
$ 233,311 $ 125,190
Nov 20, 5 PM $ 533.91
-0.07%
$ 234,740 $ 120,220
Nov 20, 4 PM $ 536.1
-3.42%
$ 235,703 $ 96,493
Nov 20, 3 PM $ 555.67
-0.36%
$ 244,527 $ 98,099
Nov 20, 2 PM $ 557.5
+2.04%
$ 245,112 $ 99,948
Nov 20, 1 PM $ 546.28
+0.57%
$ 240,179 $ 98,365
Nov 20, 12 PM $ 543.21
+0.45%
$ 238,829 $ 95,973
Nov 20, 11 AM $ 540.87
+0.13%
$ 237,800 $ 94,333
Nov 20, 10 AM $ 540.31
-0.36%
$ 237,554 $ 94,367
Nov 20, 9 AM $ 543.72
-0.36%
$ 239,053 $ 91,499