AppLovin (Ondo Tokenized) Historical Data

APPon Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 545.65
-0.02%
$ 239,902 $ 89,779
Nov 20, 7 AM $ 545.82
-0.21%
$ 240,047 $ 90,147
Nov 20, 6 AM $ 546.91
-0.65%
$ 240,456 $ 89,772
Nov 20, 5 AM $ 550.53
-0.09%
$ 242,047 $ 91,014
Nov 20, 4 AM $ 551.17
+0.27%
$ 242,280 $ 91,767
Nov 20, 3 AM $ 549.9
+0.28%
$ 241,770 $ 91,675
Nov 20, 2 AM $ 548.36
+0.40%
$ 241,103 $ 91,791
Nov 20, 1 AM $ 546.4
+0.57%
$ 240,241 $ 92,214
Nov 20, 12 AM $ 543.3
-0.31%
$ 238,878 $ 95,171
Nov 19, 11 PM $ 544.97
+1.06%
$ 239,564 $ 95,703
Nov 19, 10 PM $ 538.87
-0.06%
$ 236,930 $ 94,198
Nov 19, 9 PM $ 539.52
+1.62%
$ 237,216 $ 93,668
Nov 19, 8 PM $ 530.93
+0.09%
$ 233,439 $ 87,390
Nov 19, 7 PM $ 530.47
+0.03%
$ 233,237 $ 92,699
Nov 19, 6 PM $ 530.38
-0.01%
$ 233,197 $ 95,558
Nov 19, 5 PM $ 530.55
+0.08%
$ 233,272 $ 97,080
Nov 19, 4 PM $ 530.06
-2.35%
$ 233,056 $ 98,999
Nov 19, 3 PM $ 542.91
+0.75%
$ 238,706 $ 93,226
Nov 19, 2 PM $ 537.83
+1.22%
$ 236,710 $ 87,922
Nov 19, 1 PM $ 531.19
-0.07%
$ 233,553 $ 87,346
Nov 19, 12 PM $ 534.48
+0.16%
$ 235,000 $ 89,613
Nov 19, 11 AM $ 533.57
+0.46%
$ 234,600 $ 90,308
Nov 19, 10 AM $ 531.26
+0.28%
$ 233,588 $ 88,712
Nov 19, 9 AM $ 529.84
+0.78%
$ 232,546 $ 88,337
Nov 19, 8 AM $ 524.53
-0.13%
$ 230,651 $ 88,595
Nov 19, 7 AM $ 525.36
+0.27%
$ 230,990 $ 91,246
Nov 19, 6 AM $ 523.88
-0.10%
$ 230,339 $ 92,897
Nov 19, 5 AM $ 524.41
-0.05%
$ 230,572 $ 91,410
Nov 19, 4 AM $ 524.51
-0.25%
$ 230,616 $ 91,552
Nov 19, 3 AM $ 525.83
-0.62%
$ 231,197 $ 94,809
Nov 19, 2 AM $ 529.12
+0.65%
$ 232,643 $ 94,716
Nov 19, 1 AM $ 525.7
+1.64%
$ 231,139 $ 93,359
Nov 19, 12 AM $ 525.33
+0.26%
$ 230,590 $ 91,312
Nov 18, 11 PM $ 523.96
+0.22%
$ 230,374 $ 90,877
Nov 18, 10 PM $ 522.85
-0.17%
$ 229,886 $ 91,447
Nov 18, 9 PM $ 523.79
-0.54%
$ 230,300 $ 91,410
Nov 18, 8 PM $ 527.79
-0.89%
$ 232,058 $ 91,409
Nov 18, 7 PM $ 532.42
-0.02%
$ 234,156 $ 84,747
Nov 18, 6 PM $ 532.62
-1.53%
$ 234,182 $ 83,837
Nov 18, 5 PM $ 541.32
+0.99%
$ 237,937 $ 86,121
Nov 18, 4 PM $ 536.9
+1.36%
$ 236,064 $ 86,541
Nov 18, 3 PM $ 530.37
+0.14%
$ 233,193 $ 87,297
Nov 18, 2 PM $ 530.43
-0.08%
$ 233,219 $ 96,307
Nov 18, 1 PM $ 530.94
+0.32%
$ 233,997 $ 96,405
Nov 18, 12 PM $ 529.24
-0.51%
$ 232,696 $ 94,173
Nov 18, 11 AM $ 531.96
-0.14%
$ 233,892 $ 95,130
Nov 18, 10 AM $ 532.63
-0.30%
$ 234,186 $ 95,210
Nov 18, 9 AM $ 534.21
-0.33%
$ 234,881 $ 95,785
Nov 18, 8 AM $ 536.09
+0.85%
$ 235,708 $ 101,362
Nov 18, 7 AM $ 531.58
+0.56%
$ 233,725 $ 99,291