AppLovin (Ondo Tokenized) Historical Data

APPon Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 528.58
-0.17%
$ 232,406 $ 99,499
Nov 18, 5 AM $ 529.55
-0.31%
$ 232,946 $ 99,376
Nov 18, 4 AM $ 531.23
-0.23%
$ 233,571 $ 99,666
Nov 18, 3 AM $ 532.27
-0.50%
$ 234,028 $ 98,014
Nov 18, 2 AM $ 535.11
-0.93%
$ 235,277 $ 98,786
Nov 18, 1 AM $ 540.05
-0.10%
$ 237,449 $ 98,867
Nov 18, 12 AM $ 536.89
-0.43%
$ 236,059 $ 99,481
Nov 17, 11 PM $ 539.27
+0.28%
$ 237,106 $ 99,414
Nov 17, 10 PM $ 537.79
+0.01%
$ 236,455 $ 99,283
Nov 17, 9 PM $ 537.77
-0.50%
$ 236,446 $ 99,237
Nov 17, 8 PM $ 540.55
+0.83%
$ 237,669 $ 99,982
Nov 17, 7 PM $ 536.1
-0.82%
$ 235,712 $ 99,373
Nov 17, 6 PM $ 540.42
-1.14%
$ 237,611 $ 96,707
Nov 17, 5 PM $ 546.64
-1.60%
$ 240,346 $ 93,285
Nov 17, 4 PM $ 555.53
+1.39%
$ 244,255 $ 91,265
Nov 17, 3 PM $ 547.99
-1.56%
$ 240,940 $ 89,897
Nov 17, 2 PM $ 556.67
+0.33%
$ 244,756 $ 80,236
Nov 17, 1 PM $ 554.83
-0.45%
$ 243,727 $ 72,450
Nov 17, 12 PM $ 557.32
-0.63%
$ 245,042 $ 73,048
Nov 17, 11 AM $ 560.87
+0.73%
$ 246,603 $ 70,981
Nov 17, 10 AM $ 556.76
-1.15%
$ 245,038 $ 71,198
Nov 17, 9 AM $ 563.3
-0.23%
$ 247,671 $ 70,967
Nov 17, 8 AM $ 564.62
+0.29%
$ 248,252 $ 63,958
Nov 17, 7 AM $ 562.89
+0.20%
$ 247,491 $ 63,342
Nov 17, 6 AM $ 561.79
-0.25%
$ 247,007 $ 61,387
Nov 17, 5 AM $ 563.19
-0.62%
$ 247,623 $ 61,251
Nov 17, 4 AM $ 568.16
-0.32%
$ 249,808 $ 60,024
Nov 17, 3 AM $ 570.1
+1.17%
$ 250,661 $ 59,012
Nov 17, 2 AM $ 563.53
-0.04%
$ 247,772 $ 58,302
Nov 17, 1 AM $ 563.81
+0.53%
$ 247,896 $ 58,680
Nov 17, 12 AM $ 560.76
+0.10%
$ 246,585 $ 57,333
Nov 16, 11 PM $ 560.33
-0.05%
$ 246,365 $ 57,764
Nov 16, 10 PM $ 560.63
+0.03%
$ 246,497 $ 57,219
Nov 16, 9 PM $ 560.44
+1.41%
$ 246,414 $ 57,095
Nov 16, 8 PM $ 552.66
+0.01%
$ 242,993 $ 56,667
Nov 16, 7 PM $ 552.58
+0.01%
$ 242,958 $ 56,481
Nov 16, 6 PM $ 552.52
-1.44%
$ 242,932 $ 57,211
Nov 16, 5 PM $ 560.57
+0.02%
$ 246,471 $ 57,010
Nov 16, 4 PM $ 560.47
+1.40%
$ 246,427 $ 56,953
Nov 16, 3 PM $ 552.83
+0.08%
$ 243,068 $ 56,756
Nov 16, 2 PM $ 552.41
-0.02%
$ 242,883 $ 56,689
Nov 16, 1 PM $ 552.56
-1.45%
$ 242,949 $ 57,270
Nov 16, 12 PM $ 560.67
+0.00%
$ 246,515 $ 62,548
Nov 16, 11 AM $ 560.66
-0.01%
$ 246,511 $ 63,022
Nov 16, 10 AM $ 560.85
+0.12%
$ 246,594 $ 62,697
Nov 16, 9 AM $ 560.31
+1.33%
$ 246,357 $ 61,571
Nov 16, 8 AM $ 552.85
-1.42%
$ 243,077 $ 61,472
Nov 16, 7 AM $ 560.8
+0.00%
$ 246,599 $ 61,236
Nov 16, 6 AM $ 560.89
+1.38%
$ 246,612 $ 61,517
Nov 16, 5 AM $ 553.23
-1.33%
$ 243,244 $ 62,180