Coinranking
AppLovin (Ondo Tokenized) Historical Data
APPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $673.32 | -1.41% | ||
| Oct 3, 2025 | $681.44 | +0.30% | ||
| Oct 2, 2025 | $684.96 | -3.08% | ||
| Oct 1, 2025 | $706.22 | -1.34% | ||
| Sep 30, 2025 | $717.13 | -0.02% | ||
| Sep 29, 2025 | $716.78 | +6.90% | ||
| Sep 28, 2025 | $668.96 | -0.42% | ||
| Sep 27, 2025 | $671.56 | -0.42% | ||
| Sep 26, 2025 | $673.32 | +6.16% | ||
| Sep 25, 2025 | $641.99 | -0.54% | ||
| Sep 24, 2025 | $642.31 | -1.73% | ||
| Sep 23, 2025 | $654.19 | +1.69% | ||
| Sep 22, 2025 | $642.96 | -0.31% | ||
| Sep 21, 2025 | $644.16 | -0.14% | ||
| Sep 20, 2025 | $645.01 | -1.19% | ||
| Sep 19, 2025 | $653.75 | +4.95% | ||
| Sep 18, 2025 | $623.51 | +2.24% | ||
| Sep 17, 2025 | $608.27 | +0.44% | ||
| Sep 16, 2025 | $604.9 | +1.79% | ||
| Sep 15, 2025 | $594.05 | +1.73% | ||