AppLovin (Ondo Tokenized) Historical Data

APPon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $413.15
-0.10%
$186,218 $352,113
Jul 23, 1 AM $413.54
-0.26%
$186,394 $351,675
Jul 23, 12 AM $414.64
-0.55%
$186,890 $352,398
Jul 22, 11 PM $413.19
+0.11%
$186,236 $351,728
Jul 22, 10 PM $412.74
-0.09%
$186,033 $352,376
Jul 22, 9 PM $413.11
-0.14%
$186,200 $352,789
Jul 22, 8 PM $413.94
+0.00%
$186,574 $352,239
Jul 22, 7 PM $413.01
-0.53%
$186,155 $350,327
Jul 22, 6 PM $415.9
+1.07%
$187,458 $349,207
Jul 22, 5 PM $411.11
-0.63%
$185,299 $347,767
Jul 22, 4 PM $412.36
+0.02%
$185,862 $346,459
Jul 22, 3 PM $414.1
-0.54%
$186,646 $345,870
Jul 22, 2 PM $415.65
+0.62%
$187,345 $344,980
Jul 22, 1 PM $412.19
-3.47%
$185,785 $344,109
Jul 22, 12 PM $427.49
-0.35%
$192,682 $344,223
Jul 22, 11 AM $428.35
+0.03%
$193,069 $344,694
Jul 22, 10 AM $428.32
+0.02%
$193,056 $346,561
Jul 22, 9 AM $428.25
-0.04%
$193,024 $348,637
Jul 22, 8 AM $428.41
+0.01%
$193,096 $350,565
Jul 22, 7 AM $429.72
+0.28%
$193,687 $352,586
Jul 22, 6 AM $428.53
-0.37%
$193,150 $352,620
Jul 22, 5 AM $429.9
+0.17%
$193,768 $355,223
Jul 22, 4 AM $428.94
-0.19%
$193,335 $357,268
Jul 22, 3 AM $429.06
-0.15%
$193,389 $356,675
Jul 22, 2 AM $430.6
+0.40%
$194,083 $355,943
Jul 22, 1 AM $428.46
-0.52%
$193,119 $354,343
Jul 22, 12 AM $429.16
-0.64%
$193,434 $353,958
Jul 21, 11 PM $428.72
+0.01%
$193,236 $354,049
Jul 21, 10 PM $428.66
-0.15%
$193,209 $352,952
Jul 21, 9 PM $428.72
-0.27%
$193,236 $351,038
Jul 21, 8 PM $429.37
+0.36%
$193,529 $348,508
Jul 21, 7 PM $429.26
+0.25%
$193,479 $350,535
Jul 21, 6 PM $426.42
-0.59%
$192,199 $353,714
Jul 21, 5 PM $428.76
+0.34%
$193,254 $354,749
Jul 21, 4 PM $427.53
-0.15%
$192,700 $355,736
Jul 21, 3 PM $426.76
-1.52%
$192,352 $355,251
Jul 21, 2 PM $433.86
+1.62%
$195,553 $354,813
Jul 21, 1 PM $428.4
+1.26%
$193,092 $354,947
Jul 21, 12 PM $423.85
-0.06%
$191,041 $358,564
Jul 21, 11 AM $424.22
-0.74%
$191,208 $357,187
Jul 21, 10 AM $428.65
+0.16%
$193,204 $358,397
Jul 21, 9 AM $427.08
+0.60%
$192,497 $355,296
Jul 21, 8 AM $424.48
-0.03%
$191,325 $355,006
Jul 21, 7 AM $426.12
-0.22%
$192,064 $352,140
Jul 21, 6 AM $427.25
+0.19%
$192,573 $351,688
Jul 21, 5 AM $427.33
+0.09%
$192,609 $350,014
Jul 21, 4 AM $426.06
-0.23%
$192,037 $347,430
Jul 21, 3 AM $427.16
+0.31%
$192,533 $348,019
Jul 21, 2 AM $425.83
+0.10%
$191,933 $348,570
Jul 21, 1 AM $425.46
-0.04%
$191,767 $351,335