AppLovin (Ondo Tokenized) Historical Data

APPon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 505
+0.00%
$ 221,789 $ 95,721
Jan 30, 3 AM $ 505
+0.00%
$ 221,789 $ 95,611
Jan 30, 2 AM $ 505
+0.00%
$ 221,789 $ 95,586
Jan 30, 1 AM $ 505
+0.00%
$ 221,789 $ 95,656
Jan 30, 12 AM $ 505
+0.00%
$ 221,789 $ 95,624
Jan 29, 11 PM $ 505
+0.00%
$ 221,789 $ 95,503
Jan 29, 10 PM $ 505
+0.00%
$ 221,789 $ 95,486
Jan 29, 9 PM $ 505
+0.00%
$ 221,789 $ 95,458
Jan 29, 8 PM $ 505
+0.00%
$ 221,789 $ 95,363
Jan 29, 7 PM $ 505
+0.00%
$ 221,789 $ 95,469
Jan 29, 6 PM $ 505
+0.00%
$ 221,789 $ 95,410
Jan 29, 5 PM $ 505
+0.00%
$ 221,789 $ 95,440
Jan 29, 4 PM $ 505
+0.00%
$ 221,789 $ 95,469
Jan 29, 3 PM $ 505
+0.00%
$ 221,789 $ 95,709
Jan 29, 2 PM $ 505
+0.00%
$ 221,789 $ 95,759
Jan 29, 1 PM $ 505
+0.00%
$ 221,789 $ 95,812
Jan 29, 12 PM $ 505
+0.00%
$ 221,789 $ 95,912
Jan 29, 11 AM $ 505
+0.00%
$ 221,789 $ 95,950
Jan 29, 10 AM $ 505
+0.00%
$ 221,789 $ 96,085
Jan 29, 9 AM $ 505
+0.00%
$ 221,789 $ 96,060
Jan 29, 8 AM $ 505
+0.00%
$ 221,789 $ 96,013
Jan 29, 7 AM $ 505
+0.00%
$ 221,789 $ 95,955
Jan 29, 6 AM $ 505
+0.00%
$ 221,789 $ 95,870
Jan 29, 5 AM $ 505
+0.00%
$ 221,789 $ 95,900
Jan 29, 4 AM $ 505
+0.00%
$ 221,789 $ 95,960
Jan 29, 3 AM $ 505
+0.00%
$ 221,789 $ 96,045
Jan 29, 2 AM $ 505
+0.00%
$ 221,789 $ 96,027
Jan 29, 1 AM $ 505
+0.00%
$ 221,789 $ 96,012
Jan 29, 12 AM $ 505
+0.00%
$ 221,789 $ 95,957
Jan 28, 11 PM $ 505
+0.00%
$ 221,789 $ 96,067
Jan 28, 10 PM $ 505
+0.00%
$ 221,789 $ 96,235
Jan 28, 9 PM $ 505
+0.00%
$ 221,789 $ 96,352
Jan 28, 8 PM $ 505
+0.00%
$ 221,789 $ 96,445
Jan 28, 7 PM $ 505
+0.00%
$ 221,789 $ 96,430
Jan 28, 6 PM $ 505
+0.00%
$ 221,789 $ 96,429
Jan 28, 5 PM $ 505
+0.00%
$ 221,789 $ 96,264
Jan 28, 4 PM $ 505
+0.00%
$ 221,789 $ 96,205
Jan 28, 3 PM $ 505
+0.00%
$ 221,789 $ 96,157
Jan 28, 2 PM $ 505
+0.00%
$ 221,789 $ 96,167
Jan 28, 1 PM $ 505
+0.00%
$ 221,789 $ 96,119
Jan 28, 12 PM $ 505
+0.00%
$ 221,789 $ 96,078
Jan 28, 11 AM $ 505
+0.00%
$ 221,789 $ 96,119
Jan 28, 10 AM $ 505
+0.00%
$ 221,789 $ 96,096
Jan 28, 9 AM $ 505
+0.00%
$ 221,789 $ 96,046
Jan 28, 8 AM $ 505
+0.00%
$ 221,789 $ 96,104
Jan 28, 7 AM $ 505
+0.00%
$ 221,789 $ 96,116
Jan 28, 6 AM $ 505
+0.00%
$ 221,789 $ 96,159
Jan 28, 5 AM $ 505
+0.00%
$ 221,789 $ 96,118
Jan 28, 4 AM $ 505
+0.00%
$ 221,789 $ 96,074
Jan 28, 3 AM $ 505
+0.00%
$ 221,789 $ 96,068