AppLovin (Ondo Tokenized) Historical Data

APPon Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 560.69
+1.45%
$ 246,524 $ 62,633
Nov 16, 3 AM $ 552.68
-0.05%
$ 243,002 $ 62,403
Nov 16, 2 AM $ 552.93
+0.06%
$ 243,112 $ 62,320
Nov 16, 1 AM $ 552.59
-1.39%
$ 242,962 $ 62,610
Nov 16, 12 AM $ 560.39
+1.33%
$ 246,392 $ 63,037
Nov 15, 11 PM $ 553.06
+0.10%
$ 243,121 $ 63,094
Nov 15, 10 PM $ 552.51
-0.02%
$ 242,927 $ 63,260
Nov 15, 9 PM $ 552.6
-0.01%
$ 242,967 $ 62,891
Nov 15, 8 PM $ 552.71
-1.42%
$ 243,015 $ 64,529
Nov 15, 7 PM $ 560.69
+1.48%
$ 246,524 $ 67,547
Nov 15, 6 PM $ 552.43
-0.01%
$ 242,892 $ 67,373
Nov 15, 5 PM $ 552.53
-1.42%
$ 242,936 $ 66,738
Nov 15, 4 PM $ 560.48
-0.06%
$ 246,431 $ 67,676
Nov 15, 3 PM $ 560.82
+0.02%
$ 246,581 $ 71,593
Nov 15, 2 PM $ 560.56
+1.45%
$ 246,467 $ 79,798
Nov 15, 1 PM $ 552.56
-0.16%
$ 242,949 $ 94,336
Nov 15, 12 PM $ 553.35
+0.16%
$ 243,297 $ 90,662
Nov 15, 11 AM $ 552.63
-1.46%
$ 242,980 $ 98,602
Nov 15, 10 AM $ 560.92
+0.03%
$ 243,042 $ 100,727
Nov 15, 9 AM $ 560.83
+0.03%
$ 246,585 $ 101,269
Nov 15, 8 AM $ 560.77
+0.01%
$ 246,559 $ 102,842
Nov 15, 7 AM $ 560.72
+1.48%
$ 246,537 $ 102,683
Nov 15, 6 AM $ 552.53
+0.01%
$ 242,936 $ 102,479
Nov 15, 5 AM $ 552.44
-1.47%
$ 242,896 $ 101,357
Nov 15, 4 AM $ 560.84
-0.01%
$ 246,590 $ 104,692
Nov 15, 3 AM $ 560.84
+0.00%
$ 246,590 $ 105,223
Nov 15, 2 AM $ 560.83
+0.06%
$ 246,585 $ 104,609
Nov 15, 1 AM $ 560.5
+0.32%
$ 246,511 $ 103,358
Nov 15, 12 AM $ 558.71
+0.25%
$ 245,653 $ 103,386
Nov 14, 11 PM $ 557.25
+0.05%
$ 245,011 $ 102,906
Nov 14, 10 PM $ 556.96
-0.26%
$ 244,884 $ 102,645
Nov 14, 9 PM $ 558.4
+0.00%
$ 245,517 $ 102,692
Nov 14, 8 PM $ 558.58
-1.13%
$ 245,596 $ 103,140
Nov 14, 7 PM $ 564.99
+0.31%
$ 248,414 $ 100,629
Nov 14, 6 PM $ 563.02
-0.39%
$ 247,548 $ 101,227
Nov 14, 5 PM $ 565.75
+0.39%
$ 248,749 $ 113,246
Nov 14, 4 PM $ 562.97
-0.57%
$ 248,045 $ 114,011
Nov 14, 3 PM $ 566.35
+2.02%
$ 249,008 $ 111,058
Nov 14, 2 PM $ 553.77
+4.06%
$ 243,481 $ 109,597
Nov 14, 1 PM $ 532.46
-0.79%
$ 234,112 $ 100,241
Nov 14, 12 PM $ 535.51
-1.23%
$ 235,453 $ 98,068
Nov 14, 11 AM $ 540.81
-1.19%
$ 237,783 $ 90,989
Nov 14, 10 AM $ 547.41
+0.44%
$ 240,636 $ 88,874
Nov 14, 9 AM $ 545.08
-0.39%
$ 239,660 $ 89,474
Nov 14, 8 AM $ 548.89
-0.51%
$ 241,336 $ 90,891
Nov 14, 7 AM $ 551.71
+0.20%
$ 242,575 $ 91,149
Nov 14, 6 AM $ 550.6
-0.60%
$ 242,087 $ 91,133
Nov 14, 5 AM $ 553.93
+1.37%
$ 243,600 $ 91,541
Nov 14, 4 AM $ 547.86
-1.47%
$ 240,889 $ 89,016
Nov 14, 3 AM $ 556.02
-0.15%
$ 244,477 $ 88,247