AppLovin (Ondo Tokenized) Historical Data

APPon Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 556.85
+0.19%
$ 244,842 $ 88,286
Nov 14, 1 AM $ 555.93
+0.33%
$ 244,503 $ 88,980
Nov 14, 12 AM $ 554.08
-0.45%
$ 243,624 $ 92,159
Nov 13, 11 PM $ 556.58
+0.53%
$ 244,723 $ 92,760
Nov 13, 10 PM $ 553.64
-0.15%
$ 243,430 $ 93,144
Nov 13, 9 PM $ 554.58
-0.41%
$ 243,844 $ 93,540
Nov 13, 8 PM $ 556.84
+0.66%
$ 244,837 $ 91,636
Nov 13, 7 PM $ 553.2
+0.57%
$ 243,237 $ 91,362
Nov 13, 6 PM $ 550.05
-1.17%
$ 241,280 $ 89,875
Nov 13, 5 PM $ 556.6
-0.30%
$ 244,732 $ 78,438
Nov 13, 4 PM $ 557.04
-0.48%
$ 244,956 $ 76,731
Nov 13, 3 PM $ 559.75
+0.42%
$ 246,117 $ 75,646
Nov 13, 2 PM $ 559.14
-4.08%
$ 245,849 $ 70,621
Nov 13, 1 PM $ 582.88
-0.11%
$ 256,287 $ 69,498
Nov 13, 12 PM $ 581.7
-0.41%
$ 255,768 $ 69,749
Nov 13, 11 AM $ 584.11
-0.24%
$ 256,828 $ 71,572
Nov 13, 10 AM $ 585.63
+0.33%
$ 257,496 $ 71,618
Nov 13, 9 AM $ 584.39
-0.93%
$ 256,617 $ 70,761
Nov 13, 8 AM $ 590.36
+0.10%
$ 259,576 $ 68,882
Nov 13, 7 AM $ 589.77
-0.02%
$ 259,316 $ 68,638
Nov 13, 6 AM $ 589.92
+0.03%
$ 259,382 $ 68,287
Nov 13, 5 AM $ 589.77
+1.08%
$ 259,316 $ 68,567
Nov 13, 4 AM $ 583.48
-0.69%
$ 256,489 $ 67,911
Nov 13, 3 AM $ 587.39
+0.61%
$ 258,270 $ 68,003
Nov 13, 2 AM $ 583.83
-0.59%
$ 256,704 $ 68,958
Nov 13, 1 AM $ 587.24
+1.02%
$ 258,204 $ 68,645
Nov 13, 12 AM $ 581.33
-0.84%
$ 255,605 $ 65,077
Nov 12, 11 PM $ 586.26
+0.80%
$ 257,804 $ 64,476
Nov 12, 10 PM $ 581.58
+0.04%
$ 255,715 $ 64,449
Nov 12, 9 PM $ 581.34
-1.08%
$ 255,610 $ 64,088
Nov 12, 8 PM $ 587.67
+0.49%
$ 258,366 $ 64,311
Nov 12, 7 PM $ 584.78
+0.13%
$ 257,122 $ 63,837
Nov 12, 6 PM $ 583.83
+0.19%
$ 256,704 $ 64,749
Nov 12, 5 PM $ 582.49
+0.12%
$ 256,115 $ 64,244
Nov 12, 4 PM $ 581.7
+0.02%
$ 255,768 $ 64,204
Nov 12, 3 PM $ 581.39
-1.62%
$ 255,632 $ 65,192
Nov 12, 2 PM $ 590.99
-1.03%
$ 259,853 $ 64,385
Nov 12, 1 PM $ 597.16
+0.11%
$ 262,403 $ 60,391
Nov 12, 12 PM $ 596.45
+0.02%
$ 262,253 $ 60,484
Nov 12, 11 AM $ 600.88
+0.13%
$ 264,201 $ 58,248
Nov 12, 10 AM $ 600.09
-0.11%
$ 263,854 $ 57,819
Nov 12, 9 AM $ 600.79
+0.38%
$ 263,674 $ 58,126
Nov 12, 8 AM $ 598.39
-0.30%
$ 263,106 $ 57,873
Nov 12, 7 AM $ 600.39
+0.51%
$ 263,986 $ 57,827
Nov 12, 6 AM $ 597.31
+0.36%
$ 262,631 $ 57,939
Nov 12, 5 AM $ 595.17
-0.12%
$ 270,733 $ 57,445
Nov 12, 4 AM $ 595.93
-0.69%
$ 271,088 $ 56,992
Nov 12, 3 AM $ 600.09
+0.64%
$ 272,971 $ 57,104
Nov 12, 2 AM $ 596.3
-0.72%
$ 271,247 $ 57,249
Nov 12, 1 AM $ 600.65
+0.00%
$ 273,226 $ 56,985