AppLovin (Ondo Tokenized) Historical Data

APPon Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 600.63
+1.50%
$ 273,217 $ 56,973
Nov 11, 11 PM $ 591.73
-1.41%
$ 269,168 $ 57,121
Nov 11, 10 PM $ 600.19
+1.45%
$ 273,017 $ 58,547
Nov 11, 9 PM $ 591.61
-1.40%
$ 269,114 $ 58,217
Nov 11, 8 PM $ 600.02
+0.07%
$ 272,939 $ 61,047
Nov 11, 7 PM $ 599.62
+0.87%
$ 272,758 $ 63,263
Nov 11, 6 PM $ 594.45
+0.82%
$ 270,406 $ 62,944
Nov 11, 5 PM $ 589.7
-0.28%
$ 268,245 $ 63,731
Nov 11, 4 PM $ 591.36
-1.65%
$ 269,000 $ 63,618
Nov 11, 3 PM $ 601.26
-3.17%
$ 273,504 $ 63,270
Nov 11, 2 PM $ 620.81
-3.34%
$ 282,397 $ 62,578
Nov 11, 1 PM $ 642.14
-0.37%
$ 292,099 $ 62,761
Nov 11, 12 PM $ 644.58
+0.36%
$ 293,209 $ 62,723
Nov 11, 11 AM $ 642.27
-1.00%
$ 292,217 $ 62,469
Nov 11, 10 AM $ 648.76
+1.20%
$ 295,111 $ 63,492
Nov 11, 9 AM $ 640.98
-1.41%
$ 294,892 $ 62,855
Nov 11, 8 AM $ 652.11
+0.21%
$ 296,634 $ 62,416
Nov 11, 7 AM $ 650.82
-0.32%
$ 295,961 $ 62,518
Nov 11, 6 AM $ 652.88
+0.06%
$ 296,985 $ 62,798
Nov 11, 5 AM $ 652.55
-1.19%
$ 296,821 $ 63,352
Nov 11, 4 AM $ 660.35
-0.10%
$ 300,383 $ 64,085
Nov 11, 3 AM $ 661.05
+0.58%
$ 300,674 $ 64,021
Nov 11, 2 AM $ 657.27
+0.11%
$ 298,955 $ 63,320
Nov 11, 1 AM $ 656.61
+0.00%
$ 298,687 $ 64,114
Nov 11, 12 AM $ 656.63
+1.64%
$ 298,664 $ 66,433
Nov 10, 11 PM $ 646.04
-0.06%
$ 293,847 $ 66,184
Nov 10, 10 PM $ 646.41
-1.53%
$ 293,993 $ 65,008
Nov 10, 9 PM $ 656.37
+1.60%
$ 298,546 $ 65,147
Nov 10, 8 PM $ 646.04
-0.19%
$ 293,961 $ 61,918
Nov 10, 7 PM $ 647.27
-0.42%
$ 294,407 $ 60,050
Nov 10, 6 PM $ 650.01
-0.17%
$ 295,653 $ 60,017
Nov 10, 5 PM $ 651.11
+0.01%
$ 296,153 $ 59,782
Nov 10, 4 PM $ 650.92
-1.70%
$ 296,067 $ 59,539
Nov 10, 3 PM $ 662.07
-1.12%
$ 301,138 $ 59,018
Nov 10, 2 PM $ 669.63
+6.34%
$ 304,577 $ 59,004
Nov 10, 1 PM $ 629.59
-1.05%
$ 286,365 $ 68,637
Nov 10, 12 PM $ 636.18
-0.01%
$ 289,362 $ 103,682
Nov 10, 11 AM $ 636.04
+0.80%
$ 289,299 $ 103,352
Nov 10, 10 AM $ 630.85
-0.04%
$ 286,938 $ 109,162
Nov 10, 9 AM $ 631.18
+0.02%
$ 287,088 $ 115,657
Nov 10, 8 AM $ 630.97
-0.06%
$ 286,943 $ 115,568
Nov 10, 7 AM $ 631.27
+0.03%
$ 287,129 $ 123,514
Nov 10, 1 AM $ 755.1
+0.01%
$ 343,452 $ 133,350
Nov 10, 12 AM $ 755.03
+0.59%
$ 343,421 $ 136,785
Nov 9, 11 PM $ 750.61
-0.17%
$ 341,410 $ 143,141
Nov 9, 10 PM $ 751.77
-0.66%
$ 341,870 $ 143,645
Nov 9, 9 PM $ 756.76
+0.03%
$ 344,207 $ 144,272
Nov 9, 8 PM $ 756.53
-1.05%
$ 344,103 $ 144,480
Nov 9, 7 PM $ 764.46
-0.04%
$ 347,710 $ 144,788
Nov 9, 6 PM $ 764.8
-0.17%
$ 347,855 $ 147,751