AppLovin (Ondo Tokenized) Historical Data

APPon Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 766.14
+0.09%
$ 348,474 $ 151,465
Nov 9, 4 PM $ 765.56
-0.02%
$ 348,210 $ 151,607
Nov 9, 3 PM $ 765.81
-0.04%
$ 348,324 $ 153,730
Nov 9, 2 PM $ 766.17
-8.82%
$ 348,488 $ 153,684
Nov 9, 1 PM $ 748.11
+0.00%
$ 340,273 $ 117,549
Nov 9, 12 PM $ 748.19
+0.32%
$ 340,309 $ 117,680
Nov 9, 11 AM $ 745.85
+4.11%
$ 339,245 $ 120,937
Nov 9, 10 AM $ 750
+0.00%
$ 341,133 $ 114,960
Nov 9, 8 AM $ 729.14
+2.54%
$ 331,645 $ 109,903
Nov 9, 7 AM $ 711.1
+0.11%
$ 323,426 $ 112,727
Nov 9, 6 AM $ 710.35
+0.04%
$ 323,098 $ 116,860
Nov 9, 5 AM $ 669.15
+5.76%
$ 304,359 $ 120,979
Nov 9, 4 AM $ 632.8
+0.40%
$ 287,825 $ 125,542
Nov 9, 3 AM $ 630.14
+0.62%
$ 286,615 $ 129,313
Nov 9, 2 AM $ 621.17
+0.26%
$ 282,535 $ 126,878
Nov 9, 1 AM $ 620.66
+0.02%
$ 282,303 $ 122,447
Nov 9, 12 AM $ 620.54
-1.26%
$ 281,803 $ 178,087
Nov 8, 11 PM $ 628.46
+1.23%
$ 285,851 $ 171,796
Nov 8, 10 PM $ 620.85
-0.11%
$ 282,390 $ 171,594
Nov 8, 9 PM $ 621.49
-1.09%
$ 282,681 $ 171,292
Nov 8, 8 PM $ 628.28
+1.21%
$ 285,769 $ 172,014
Nov 8, 7 PM $ 620.64
+0.90%
$ 282,294 $ 172,579
Nov 8, 6 PM $ 627.2
-0.51%
$ 285,278 $ 170,030
Nov 8, 5 PM $ 630.43
+0.04%
$ 286,747 $ 166,300
Nov 8, 4 PM $ 630.21
+0.15%
$ 286,647 $ 167,151
Nov 8, 3 PM $ 629.39
+0.00%
$ 286,274 $ 165,740
Nov 8, 2 PM $ 629.4
+1.43%
$ 286,279 $ 167,860
Nov 8, 1 PM $ 620.67
-3.00%
$ 282,308 $ 161,669
Nov 8, 12 PM $ 640.07
+1.15%
$ 291,132 $ 160,693
Nov 8, 11 AM $ 632.86
-0.41%
$ 287,852 $ 158,149
Nov 8, 10 AM $ 627.07
-0.47%
$ 285,219 $ 158,960
Nov 8, 9 AM $ 630.2
-0.57%
$ 286,642 $ 157,094
Nov 8, 8 AM $ 633.82
+0.00%
$ 288,289 $ 153,421
Nov 8, 7 AM $ 633.82
+0.83%
$ 288,289 $ 148,375
Nov 8, 6 AM $ 628.62
-0.11%
$ 285,924 $ 144,756
Nov 8, 5 AM $ 632.51
+0.86%
$ 287,693 $ 139,019
Nov 8, 4 AM $ 627.1
+4.55%
$ 285,232 $ 132,421
Nov 8, 3 AM $ 599.8
+0.08%
$ 331,179 $ 128,819
Nov 8, 2 AM $ 599.34
-3.87%
$ 330,925 $ 128,498
Nov 8, 1 AM $ 623.43
+0.11%
$ 344,227 $ 127,744
Nov 8, 12 AM $ 622.7
-0.07%
$ 343,824 $ 67,614
Nov 7, 11 PM $ 623.11
+0.18%
$ 344,050 $ 68,166
Nov 7, 10 PM $ 621.45
-0.01%
$ 343,133 $ 67,798
Nov 7, 9 PM $ 621.37
+0.39%
$ 343,089 $ 68,039
Nov 7, 8 PM $ 617.11
-0.61%
$ 340,737 $ 67,680
Nov 7, 7 PM $ 620.86
+1.65%
$ 342,808 $ 67,265
Nov 7, 6 PM $ 610.44
+1.63%
$ 337,054 $ 66,538
Nov 7, 5 PM $ 600.62
+3.02%
$ 331,632 $ 66,836
Nov 7, 4 PM $ 582.79
-0.21%
$ 321,787 $ 66,893
Nov 7, 3 PM $ 585.6
-2.48%
$ 323,339 $ 67,168