AppLovin (Ondo Tokenized) Historical Data

APPon Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 600.52
-2.15%
$ 331,577 $ 66,799
Nov 7, 1 PM $ 613.77
+0.59%
$ 338,893 $ 69,199
Nov 7, 12 PM $ 610.23
-1.07%
$ 336,938 $ 69,999
Nov 7, 11 AM $ 616.96
+0.46%
$ 340,654 $ 69,633
Nov 7, 10 AM $ 614.25
-0.83%
$ 339,158 $ 68,093
Nov 7, 9 AM $ 619.4
-0.67%
$ 342,001 $ 67,889
Nov 7, 8 AM $ 623.59
-0.10%
$ 344,315 $ 68,530
Nov 7, 7 AM $ 624.17
+0.00%
$ 344,635 $ 68,452
Nov 7, 6 AM $ 624.21
+0.14%
$ 344,657 $ 68,328
Nov 7, 5 AM $ 623.34
+1.01%
$ 344,177 $ 67,964
Nov 7, 4 AM $ 617.28
+0.23%
$ 340,831 $ 67,618
Nov 7, 3 AM $ 616.03
-0.33%
$ 323,636 $ 67,466
Nov 7, 2 AM $ 618.09
-0.65%
$ 324,719 $ 69,034
Nov 7, 1 AM $ 621.9
-0.41%
$ 326,720 $ 69,335
Nov 7, 12 AM $ 624.48
+0.03%
$ 328,076 $ 69,497
Nov 6, 11 PM $ 624.31
+0.46%
$ 327,986 $ 69,583
Nov 6, 10 PM $ 621.48
-0.37%
$ 326,500 $ 69,877
Nov 6, 9 PM $ 623.62
+0.35%
$ 327,624 $ 71,113
Nov 6, 8 PM $ 621.46
-0.53%
$ 326,489 $ 69,978
Nov 6, 7 PM $ 624.78
-1.01%
$ 328,233 $ 69,624
Nov 6, 6 PM $ 631.18
+0.83%
$ 331,596 $ 69,920
Nov 6, 5 PM $ 626.33
-0.76%
$ 329,048 $ 69,632
Nov 6, 4 PM $ 631.15
+0.17%
$ 331,580 $ 68,713
Nov 6, 3 PM $ 630.86
+2.62%
$ 331,427 $ 67,948
Nov 6, 2 PM $ 614.59
-6.76%
$ 322,880 $ 66,298
Nov 6, 1 PM $ 659.18
-1.93%
$ 346,306 $ 62,352
Nov 6, 12 PM $ 674.33
+2.50%
$ 354,265 $ 61,968
Nov 6, 11 AM $ 658
-0.11%
$ 345,686 $ 61,620
Nov 6, 10 AM $ 658.9
-0.17%
$ 346,158 $ 62,244
Nov 6, 9 AM $ 659.36
-0.23%
$ 346,400 $ 62,401
Nov 6, 8 AM $ 658.69
+0.57%
$ 346,048 $ 61,470
Nov 6, 7 AM $ 655.57
+0.05%
$ 344,409 $ 61,692
Nov 6, 6 AM $ 655.21
-0.16%
$ 344,220 $ 61,684
Nov 6, 5 AM $ 656.2
-0.45%
$ 344,740 $ 61,994
Nov 6, 4 AM $ 659.23
-0.23%
$ 346,332 $ 62,516
Nov 6, 3 AM $ 660.77
+0.12%
$ 290,453 $ 62,698
Nov 6, 2 AM $ 659.88
+0.94%
$ 290,061 $ 60,958
Nov 6, 1 AM $ 653.81
-0.35%
$ 287,393 $ 61,134
Nov 6, 12 AM $ 656.2
+0.60%
$ 288,444 $ 62,250
Nov 5, 11 PM $ 652.28
-0.74%
$ 286,721 $ 61,917
Nov 5, 10 PM $ 658.38
+5.20%
$ 289,402 $ 62,650
Nov 5, 9 PM $ 625.82
+0.88%
$ 275,090 $ 61,362
Nov 5, 8 PM $ 620.35
+0.24%
$ 272,685 $ 62,101
Nov 5, 7 PM $ 618.77
+1.06%
$ 271,991 $ 62,944
Nov 5, 6 PM $ 612.62
+0.66%
$ 269,288 $ 63,265
Nov 5, 5 PM $ 608.6
+0.41%
$ 267,520 $ 62,785
Nov 5, 4 PM $ 606.16
-0.35%
$ 266,448 $ 62,543
Nov 5, 3 PM $ 608.34
+0.66%
$ 267,406 $ 63,018
Nov 5, 2 PM $ 602.56
-1.65%
$ 264,866 $ 62,794
Nov 5, 1 PM $ 612.74
+0.46%
$ 269,340 $ 63,172