AppLovin (Ondo Tokenized) Historical Data

APPon Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 609.99
+0.59%
$ 268,131 $ 62,868
Nov 5, 11 AM $ 606.39
+0.11%
$ 266,549 $ 62,800
Nov 5, 10 AM $ 605.7
-0.07%
$ 266,246 $ 63,757
Nov 5, 9 AM $ 606.07
-0.28%
$ 266,408 $ 63,698
Nov 5, 8 AM $ 607.79
+0.16%
$ 267,164 $ 63,945
Nov 5, 7 AM $ 606.93
+0.02%
$ 266,786 $ 63,828
Nov 5, 6 AM $ 606.81
+0.05%
$ 266,734 $ 63,136
Nov 5, 5 AM $ 606.54
+0.13%
$ 266,615 $ 62,988
Nov 5, 4 AM $ 605.92
-0.30%
$ 266,342 $ 62,679
Nov 5, 3 AM $ 607.72
+1.82%
$ 267,160 $ 62,339
Nov 5, 2 AM $ 596.25
+0.31%
$ 262,118 $ 62,237
Nov 5, 1 AM $ 594.48
-1.89%
$ 261,340 $ 61,443
Nov 5, 12 AM $ 596.25
-1.08%
$ 262,118 $ 60,233
Nov 4, 11 PM $ 602.58
+0.53%
$ 264,900 $ 60,146
Nov 4, 10 PM $ 599.4
-1.24%
$ 263,502 $ 59,386
Nov 4, 9 PM $ 606.93
-0.31%
$ 266,813 $ 59,011
Nov 4, 8 PM $ 608.88
-0.82%
$ 267,670 $ 58,558
Nov 4, 7 PM $ 613.92
-0.61%
$ 269,886 $ 57,911
Nov 4, 6 PM $ 617.7
-0.68%
$ 271,547 $ 57,610
Nov 4, 5 PM $ 622.35
-0.03%
$ 273,592 $ 58,450
Nov 4, 4 PM $ 622.55
+0.27%
$ 273,679 $ 59,088
Nov 4, 3 PM $ 620.48
-0.91%
$ 272,769 $ 58,729
Nov 4, 2 PM $ 626.54
+0.90%
$ 275,433 $ 59,411
Nov 4, 1 PM $ 621.07
-0.75%
$ 273,029 $ 59,097
Nov 4, 12 PM $ 625.71
+0.37%
$ 275,069 $ 59,128
Nov 4, 11 AM $ 626.25
+0.73%
$ 275,306 $ 59,192
Nov 4, 10 AM $ 621.5
+0.40%
$ 273,218 $ 58,037
Nov 4, 9 AM $ 618.16
-0.15%
$ 271,750 $ 57,886
Nov 4, 8 AM $ 618.95
-0.26%
$ 272,097 $ 57,172
Nov 4, 7 AM $ 620.52
+0.26%
$ 272,787 $ 57,239
Nov 4, 6 AM $ 618.93
-0.20%
$ 272,088 $ 57,345
Nov 4, 5 AM $ 620.29
-0.54%
$ 272,686 $ 57,524
Nov 4, 4 AM $ 623.57
+0.02%
$ 274,128 $ 57,426
Nov 4, 3 AM $ 623.43
+0.13%
$ 274,077 $ 57,115
Nov 4, 2 AM $ 622.43
-1.20%
$ 273,638 $ 58,021
Nov 4, 1 AM $ 630
+0.15%
$ 276,965 $ 58,419
Nov 4, 12 AM $ 629.07
-0.54%
$ 276,557 $ 58,422
Nov 3, 11 PM $ 632.49
-0.11%
$ 278,060 $ 57,566
Nov 3, 10 PM $ 633.11
+0.11%
$ 278,333 $ 57,671
Nov 3, 9 PM $ 632.39
-0.04%
$ 278,016 $ 57,400
Nov 3, 8 PM $ 632.62
+0.47%
$ 278,117 $ 64,310
Nov 3, 7 PM $ 629.64
-0.64%
$ 276,807 $ 68,233
Nov 3, 6 PM $ 633.58
+0.38%
$ 278,539 $ 68,375
Nov 3, 5 PM $ 631.42
+1.00%
$ 277,590 $ 67,909
Nov 3, 4 PM $ 625.22
-0.07%
$ 274,864 $ 67,760
Nov 3, 3 PM $ 626.65
-2.01%
$ 275,493 $ 67,427
Nov 3, 2 PM $ 642.07
-0.61%
$ 282,272 $ 67,455
Nov 3, 1 PM $ 645.83
+0.38%
$ 283,925 $ 66,987
Nov 3, 12 PM $ 643.37
+0.16%
$ 282,843 $ 67,016
Nov 3, 11 AM $ 642.4
+0.14%
$ 282,417 $ 66,938