AppLovin (Ondo Tokenized) Historical Data

APPon Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 641.54
+0.04%
$ 282,039 $ 70,183
Nov 3, 9 AM $ 641.35
+0.96%
$ 281,955 $ 75,384
Nov 3, 8 AM $ 640.13
+0.38%
$ 281,419 $ 75,701
Nov 3, 7 AM $ 637.8
-0.02%
$ 280,395 $ 75,999
Nov 3, 6 AM $ 637.91
-0.55%
$ 280,443 $ 76,451
Nov 3, 5 AM $ 641.41
-0.02%
$ 281,982 $ 76,376
Nov 3, 4 AM $ 641.43
+0.10%
$ 281,990 $ 76,023
Nov 3, 3 AM $ 640.78
-0.41%
$ 281,703 $ 76,372
Nov 3, 2 AM $ 643.43
-0.07%
$ 282,789 $ 76,056
Nov 3, 1 AM $ 643.85
+0.66%
$ 283,053 $ 75,748
Nov 3, 12 AM $ 640.12
+0.08%
$ 281,409 $ 75,899
Nov 2, 11 PM $ 639.72
-1.13%
$ 281,198 $ 76,551
Nov 2, 10 PM $ 647.23
+0.01%
$ 284,539 $ 76,468
Nov 2, 9 PM $ 647.16
-0.11%
$ 284,508 $ 76,782
Nov 2, 8 PM $ 647.89
-1.03%
$ 284,829 $ 70,277
Nov 2, 7 PM $ 654.51
-0.02%
$ 287,739 $ 66,765
Nov 2, 6 PM $ 654.61
-0.11%
$ 287,783 $ 66,416
Nov 2, 5 PM $ 655.3
+1.15%
$ 288,087 $ 66,249
Nov 2, 4 PM $ 647.82
-0.04%
$ 284,798 $ 66,282
Nov 2, 3 PM $ 648.06
+1.51%
$ 284,904 $ 66,276
Nov 2, 2 PM $ 638.36
+0.07%
$ 280,639 $ 65,359
Nov 2, 1 PM $ 637.95
-0.05%
$ 280,459 $ 65,437
Nov 2, 12 PM $ 638.12
-0.12%
$ 280,534 $ 65,484
Nov 2, 11 AM $ 645.12
+0.07%
$ 283,611 $ 66,357
Nov 2, 10 AM $ 643.41
+1.31%
$ 282,860 $ 63,304
Nov 2, 9 AM $ 640.54
-0.12%
$ 281,598 $ 57,855
Nov 2, 8 AM $ 641.34
-0.04%
$ 281,950 $ 56,993
Nov 2, 7 AM $ 641.68
+1.05%
$ 282,099 $ 56,216
Nov 2, 6 AM $ 635.03
-1.03%
$ 279,175 $ 56,187
Nov 2, 5 AM $ 641.65
+1.03%
$ 282,086 $ 56,556
Nov 2, 4 AM $ 635.09
+0.01%
$ 279,202 $ 56,715
Nov 2, 3 AM $ 635.03
-0.02%
$ 279,175 $ 59,474
Nov 2, 2 AM $ 635.16
+0.03%
$ 279,233 $ 67,300
Nov 2, 1 AM $ 635.16
-0.99%
$ 279,233 $ 88,771
Nov 2, 12 AM $ 641.49
+0.87%
$ 282,015 $ 115,058
Nov 1, 11 PM $ 635.82
+0.12%
$ 279,523 $ 173,426
Nov 1, 10 PM $ 635.1
-0.01%
$ 279,206 $ 173,456
Nov 1, 9 PM $ 635.24
-0.86%
$ 279,268 $ 173,631
Nov 1, 8 PM $ 640.78
-0.03%
$ 281,703 $ 173,299
Nov 1, 7 PM $ 640.97
-0.09%
$ 281,787 $ 173,005
Nov 1, 6 PM $ 641.53
+0.06%
$ 282,033 $ 173,688
Nov 1, 5 PM $ 641.3
-0.01%
$ 281,932 $ 173,657
Nov 1, 4 PM $ 641.46
+0.01%
$ 282,002 $ 174,163
Nov 1, 3 PM $ 641.27
+0.09%
$ 281,919 $ 174,846
Nov 1, 2 PM $ 640.69
-0.09%
$ 281,664 $ 175,099
Nov 1, 1 PM $ 641.28
+0.02%
$ 281,923 $ 174,798
Nov 1, 12 PM $ 641.3
+0.12%
$ 281,932 $ 175,679
Nov 1, 11 AM $ 640.54
-0.24%
$ 281,598 $ 175,319
Nov 1, 10 AM $ 642.05
+0.06%
$ 282,262 $ 175,427
Nov 1, 9 AM $ 641.69
+0.20%
$ 282,103 $ 175,500