AppLovin (Ondo Tokenized) Historical Data

APPon Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 640.4
-1.06%
$ 281,536 $ 175,820
Nov 1, 7 AM $ 647.28
-0.02%
$ 284,561 $ 176,280
Nov 1, 6 AM $ 647.38
-1.41%
$ 284,605 $ 176,235
Nov 1, 5 AM $ 656.59
+0.03%
$ 288,654 $ 176,313
Nov 1, 4 AM $ 656.19
+6.39%
$ 288,478 $ 176,660
Nov 1, 3 AM $ 616.77
-4.19%
$ 270,816 $ 173,948
Nov 1, 2 AM $ 643.77
+1.46%
$ 282,672 $ 165,525
Nov 1, 1 AM $ 634.5
-0.33%
$ 278,601 $ 144,686
Nov 1, 12 AM $ 668.15
+4.73%
$ 293,377 $ 116,561
Oct 31, 11 PM $ 638
+0.03%
$ 280,138 $ 59,340
Oct 31, 10 PM $ 637.87
-0.02%
$ 280,081 $ 59,559
Oct 31, 9 PM $ 638.16
+0.22%
$ 280,208 $ 59,475
Oct 31, 8 PM $ 636.22
-0.29%
$ 279,357 $ 59,349
Oct 31, 7 PM $ 638.07
+0.67%
$ 280,169 $ 59,372
Oct 31, 6 PM $ 633.33
-0.16%
$ 278,088 $ 58,499
Oct 31, 5 PM $ 634.26
-0.33%
$ 278,496 $ 58,928
Oct 31, 4 PM $ 636.35
-0.50%
$ 279,414 $ 58,506
Oct 31, 3 PM $ 640.04
-1.44%
$ 281,034 $ 58,586
Oct 31, 2 PM $ 649.36
+0.94%
$ 285,126 $ 58,531
Oct 31, 1 PM $ 643.17
+3.40%
$ 282,408 $ 58,660
Oct 31, 12 PM $ 622.01
-0.15%
$ 273,117 $ 58,418
Oct 31, 11 AM $ 622.76
+0.14%
$ 273,446 $ 58,329
Oct 31, 10 AM $ 621.87
-0.29%
$ 273,056 $ 58,342
Oct 31, 9 AM $ 623.63
+0.14%
$ 273,828 $ 58,456
Oct 31, 8 AM $ 622.73
+1.20%
$ 273,433 $ 58,947
Oct 31, 7 AM $ 624.77
+0.08%
$ 274,329 $ 59,113
Oct 31, 6 AM $ 624.34
-0.12%
$ 274,140 $ 59,030
Oct 31, 5 AM $ 625.08
+0.07%
$ 274,465 $ 58,673
Oct 31, 4 AM $ 624.66
-0.10%
$ 274,281 $ 58,363
Oct 31, 3 AM $ 625.29
+0.03%
$ 274,414 $ 59,638
Oct 31, 2 AM $ 624.88
-0.22%
$ 274,234 $ 59,492
Oct 31, 1 AM $ 626.25
-0.15%
$ 274,835 $ 59,743
Oct 31, 12 AM $ 627.17
+0.39%
$ 275,239 $ 60,227
Oct 30, 11 PM $ 624.78
-0.04%
$ 274,190 $ 59,883
Oct 30, 10 PM $ 624.98
+0.38%
$ 274,278 $ 60,297
Oct 30, 9 PM $ 622.48
-0.13%
$ 273,181 $ 60,401
Oct 30, 8 PM $ 623.95
+0.53%
$ 273,826 $ 60,748
Oct 30, 7 PM $ 620.54
-1.46%
$ 272,329 $ 61,484
Oct 30, 6 PM $ 629.79
-0.30%
$ 276,389 $ 62,328
Oct 30, 5 PM $ 631.79
-0.58%
$ 277,267 $ 61,727
Oct 30, 4 PM $ 635.54
+0.46%
$ 278,912 $ 61,583
Oct 30, 3 PM $ 632.74
+0.78%
$ 277,683 $ 61,115
Oct 30, 2 PM $ 627.07
-0.82%
$ 275,195 $ 61,578
Oct 30, 1 PM $ 631.66
+1.51%
$ 277,209 $ 61,166
Oct 30, 12 PM $ 622.2
-0.91%
$ 273,058 $ 60,953
Oct 30, 11 AM $ 627.92
+0.06%
$ 275,568 $ 60,760
Oct 30, 10 AM $ 627.7
-0.08%
$ 275,472 $ 61,034
Oct 30, 9 AM $ 628.21
-0.13%
$ 275,695 $ 60,922
Oct 30, 9 AM $ 628.21
-0.13%
$ 275,695 $ 60,922
Oct 30, 8 AM $ 629.08
-0.02%
$ 276,077 $ 60,924