AppLovin (Ondo Tokenized) Historical Data

APPon Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 629.08
-0.02%
$ 276,077 $ 60,924
Oct 30, 7 AM $ 628.95
+0.20%
$ 276,020 $ 60,279
Oct 30, 7 AM $ 628.95
+0.20%
$ 276,020 $ 60,279
Oct 30, 6 AM $ 627.56
+0.21%
$ 275,410 $ 60,729
Oct 30, 6 AM $ 627.56
+0.21%
$ 275,410 $ 60,729
Oct 30, 5 AM $ 626.41
-0.23%
$ 274,905 $ 61,060
Oct 30, 5 AM $ 626.41
-0.23%
$ 274,905 $ 61,060
Oct 30, 4 AM $ 627.84
-0.41%
$ 275,533 $ 60,617
Oct 30, 4 AM $ 627.84
-0.41%
$ 275,533 $ 60,617
Oct 30, 3 AM $ 630.44
-0.08%
$ 276,824 $ 60,028
Oct 30, 3 AM $ 630.44
-0.08%
$ 276,824 $ 60,028
Oct 30, 2 AM $ 631.15
+0.45%
$ 277,135 $ 62,576
Oct 30, 2 AM $ 631.15
+0.45%
$ 277,135 $ 62,576
Oct 30, 1 AM $ 628.31
-0.19%
$ 275,888 $ 62,117
Oct 30, 1 AM $ 628.31
-0.19%
$ 275,888 $ 62,117
Oct 30, 12 AM $ 629.54
+0.64%
$ 276,429 $ 62,388
Oct 30, 12 AM $ 629.54
+0.64%
$ 276,429 $ 62,388
Oct 29, 11 PM $ 625.54
-0.08%
$ 274,611 $ 63,019
Oct 29, 11 PM $ 625.54
-0.08%
$ 274,611 $ 63,019
Oct 29, 10 PM $ 625.92
+0.04%
$ 274,839 $ 62,766
Oct 29, 10 PM $ 625.92
+0.04%
$ 274,839 $ 62,766
Oct 29, 9 PM $ 625.69
-0.30%
$ 275,234 $ 62,403
Oct 29, 9 PM $ 625.69
-0.30%
$ 275,234 $ 62,403
Oct 29, 8 PM $ 627.58
-0.93%
$ 275,700 $ 61,925
Oct 29, 8 PM $ 627.58
-0.93%
$ 275,700 $ 61,925
Oct 29, 7 PM $ 631.53
+1.14%
$ 277,302 $ 61,039
Oct 29, 7 PM $ 631.53
+1.14%
$ 277,302 $ 61,039
Oct 29, 6 PM $ 624.44
-0.09%
$ 274,194 $ 59,833
Oct 29, 6 PM $ 624.44
-0.09%
$ 274,194 $ 59,833
Oct 29, 5 PM $ 624.82
-0.17%
$ 274,356 $ 60,530
Oct 29, 5 PM $ 624.82
-0.17%
$ 274,356 $ 60,530
Oct 29, 4 PM $ 626.5
-0.65%
$ 275,094 $ 61,033
Oct 29, 4 PM $ 626.5
-0.65%
$ 275,094 $ 61,033
Oct 29, 3 PM $ 630.47
+0.35%
$ 276,837 $ 61,226
Oct 29, 3 PM $ 630.47
+0.35%
$ 276,837 $ 61,226
Oct 29, 2 PM $ 627.3
-0.09%
$ 275,445 $ 61,359
Oct 29, 2 PM $ 627.3
-0.09%
$ 275,445 $ 61,359
Oct 29, 1 PM $ 628.53
+0.57%
$ 275,985 $ 61,464
Oct 29, 1 PM $ 628.53
+0.57%
$ 275,985 $ 61,464
Oct 29, 12 PM $ 624.97
-0.28%
$ 274,426 $ 61,266
Oct 29, 12 PM $ 624.97
-0.28%
$ 274,426 $ 61,266
Oct 29, 11 AM $ 626.66
+0.09%
$ 275,164 $ 60,965
Oct 29, 11 AM $ 626.66
+0.09%
$ 275,164 $ 60,965
Oct 29, 10 AM $ 626.74
+0.06%
$ 275,164 $ 60,479
Oct 29, 10 AM $ 626.74
+0.06%
$ 275,164 $ 60,479
Oct 29, 9 AM $ 626.41
-0.35%
$ 275,063 $ 60,776
Oct 29, 9 AM $ 626.41
-0.35%
$ 275,063 $ 60,776
Oct 29, 8 AM $ 628.6
-0.20%
$ 276,038 $ 60,820
Oct 29, 8 AM $ 628.6
-0.20%
$ 276,038 $ 60,820
Oct 29, 7 AM $ 628.74
+0.53%
$ 276,077 $ 61,312