AppLovin (Ondo Tokenized) Historical Data

APPon Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 628.74
+0.53%
$ 276,077 $ 61,312
Oct 29, 6 AM $ 625.34
-0.02%
$ 274,554 $ 60,264
Oct 29, 6 AM $ 625.34
-0.02%
$ 274,554 $ 60,264
Oct 29, 5 AM $ 625.43
+0.15%
$ 274,624 $ 60,164
Oct 29, 5 AM $ 625.43
+0.15%
$ 274,624 $ 60,164
Oct 29, 4 AM $ 624.65
+0.07%
$ 274,281 $ 60,045
Oct 29, 4 AM $ 624.65
+0.07%
$ 274,281 $ 60,045
Oct 29, 3 AM $ 624.23
+0.04%
$ 274,066 $ 60,267
Oct 29, 3 AM $ 624.23
+0.04%
$ 274,066 $ 60,267
Oct 29, 2 AM $ 623.95
-0.06%
$ 273,970 $ 57,911
Oct 29, 1 AM $ 624.32
+0.04%
$ 274,136 $ 57,663
Oct 29, 12 AM $ 624.56
-0.19%
$ 274,242 $ 57,409
Oct 28, 11 PM $ 625.82
-0.04%
$ 274,817 $ 57,786
Oct 28, 10 PM $ 626.03
+0.16%
$ 274,887 $ 57,536
Oct 28, 9 PM $ 625.03
-0.07%
$ 274,453 $ 58,211
Oct 28, 8 PM $ 625.58
-0.31%
$ 274,431 $ 59,131
Oct 28, 7 PM $ 626.73
+0.14%
$ 275,195 $ 58,936
Oct 28, 6 PM $ 625.64
+0.13%
$ 274,716 $ 59,615
Oct 28, 5 PM $ 624.82
-0.46%
$ 274,356 $ 59,768
Oct 28, 4 PM $ 627.7
-0.24%
$ 275,643 $ 59,184
Oct 28, 3 PM $ 629.43
-0.05%
$ 276,380 $ 59,395
Oct 28, 2 PM $ 629.97
-0.29%
$ 276,569 $ 58,908
Oct 28, 1 PM $ 632.89
-1.60%
$ 277,900 $ 59,591
Oct 28, 12 PM $ 643.2
+0.13%
$ 282,427 $ 59,962
Oct 28, 11 AM $ 642.39
+0.28%
$ 282,071 $ 60,254
Oct 25, 2 PM $ 596.73
+0.00%
$ 262,022 $ 151,301
Oct 25, 1 PM $ 596.71
-0.01%
$ 262,013 $ 151,324
Oct 25, 12 PM $ 596.74
+0.01%
$ 262,026 $ 151,675
Oct 25, 11 AM $ 596.75
+0.00%
$ 262,031 $ 152,049
Oct 25, 10 AM $ 596.76
-0.01%
$ 262,035 $ 152,897
Oct 25, 9 AM $ 596.8
+0.01%
$ 262,053 $ 153,164
Oct 25, 8 AM $ 596.72
-0.01%
$ 262,017 $ 152,355
Oct 25, 7 AM $ 596.75
+0.00%
$ 262,031 $ 153,099
Oct 25, 6 AM $ 596.75
+0.01%
$ 262,031 $ 154,039
Oct 25, 5 AM $ 596.74
+0.01%
$ 262,026 $ 154,380
Oct 25, 4 AM $ 596.76
-1.51%
$ 262,035 $ 154,078
Oct 25, 3 AM $ 605.87
-1.66%
$ 266,035 $ 149,636
Oct 25, 2 AM $ 616.1
-0.05%
$ 270,527 $ 59,501
Oct 25, 1 AM $ 616.2
-0.78%
$ 270,571 $ 58,558
Oct 25, 12 AM $ 620.97
-0.06%
$ 272,666 $ 58,348
Oct 24, 11 PM $ 621.37
+0.06%
$ 272,841 $ 58,974
Oct 24, 10 PM $ 621
+0.05%
$ 272,679 $ 58,915
Oct 24, 9 PM $ 620.6
+0.14%
$ 272,503 $ 58,857
Oct 24, 8 PM $ 619.73
-0.16%
$ 272,121 $ 58,934
Oct 24, 7 PM $ 620.72
-0.05%
$ 272,556 $ 58,625
Oct 24, 6 PM $ 620.94
+0.11%
$ 272,652 $ 58,722
Oct 24, 5 PM $ 620.23
-0.76%
$ 272,341 $ 58,624
Oct 24, 4 PM $ 625.08
+0.24%
$ 274,470 $ 59,044
Oct 24, 3 PM $ 624.36
+0.55%
$ 274,154 $ 59,604
Oct 24, 2 PM $ 620.88
+0.37%
$ 272,626 $ 59,609