AppLovin (Ondo Tokenized) Historical Data

APPon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 505
+0.00%
$ 221,789 $ 96,108
Jan 28, 1 AM $ 505
+0.00%
$ 221,789 $ 96,117
Jan 28, 12 AM $ 505
+0.00%
$ 221,789 $ 96,075
Jan 27, 11 PM $ 505
+0.00%
$ 221,789 $ 95,979
Jan 27, 10 PM $ 505
+0.00%
$ 221,789 $ 95,861
Jan 27, 9 PM $ 505
+0.00%
$ 221,789 $ 95,892
Jan 27, 8 PM $ 505
+0.00%
$ 221,789 $ 95,962
Jan 27, 7 PM $ 505
+0.00%
$ 221,789 $ 95,936
Jan 27, 6 PM $ 505
+0.00%
$ 221,789 $ 95,842
Jan 27, 5 PM $ 505
+0.00%
$ 221,789 $ 96,007
Jan 27, 4 PM $ 505
+0.00%
$ 221,789 $ 96,065
Jan 27, 3 PM $ 505
+0.00%
$ 221,789 $ 96,063
Jan 27, 2 PM $ 505
+0.00%
$ 221,789 $ 96,049
Jan 27, 1 PM $ 505
+0.00%
$ 221,789 $ 95,859
Jan 27, 12 PM $ 505
+0.00%
$ 221,789 $ 95,699
Jan 27, 11 AM $ 505
+0.00%
$ 221,789 $ 95,625
Jan 27, 10 AM $ 505
+0.00%
$ 221,789 $ 95,529
Jan 27, 9 AM $ 505
+0.00%
$ 221,789 $ 95,457
Jan 27, 8 AM $ 505
+0.00%
$ 221,789 $ 95,440
Jan 27, 7 AM $ 505
+0.00%
$ 221,789 $ 95,364
Jan 27, 6 AM $ 505
+0.00%
$ 221,789 $ 95,318
Jan 27, 5 AM $ 505
+0.00%
$ 221,789 $ 95,245
Jan 27, 4 AM $ 505
+0.00%
$ 221,789 $ 95,249
Jan 27, 3 AM $ 505
+0.00%
$ 221,789 $ 95,274
Jan 27, 2 AM $ 505
+0.00%
$ 221,789 $ 95,215
Jan 27, 1 AM $ 505
+0.00%
$ 221,789 $ 95,200
Jan 27, 12 AM $ 505
+0.00%
$ 221,789 $ 95,208
Jan 26, 11 PM $ 505
+0.00%
$ 221,789 $ 95,281
Jan 26, 10 PM $ 505
+0.00%
$ 221,789 $ 95,334
Jan 26, 9 PM $ 505
+0.00%
$ 221,789 $ 95,328
Jan 26, 8 PM $ 505
+0.00%
$ 221,789 $ 95,264
Jan 26, 7 PM $ 505
+0.00%
$ 221,789 $ 95,333
Jan 26, 6 PM $ 505
+0.00%
$ 221,789 $ 95,434
Jan 26, 5 PM $ 505
+0.00%
$ 221,789 $ 95,418
Jan 26, 4 PM $ 505
+0.00%
$ 221,789 $ 95,406
Jan 26, 3 PM $ 505
+0.00%
$ 221,789 $ 95,383
Jan 26, 2 PM $ 505
+0.00%
$ 221,789 $ 95,432
Jan 26, 1 PM $ 505
+0.00%
$ 221,789 $ 95,508
Jan 26, 12 PM $ 505
+0.00%
$ 221,789 $ 95,658
Jan 26, 11 AM $ 505
+0.00%
$ 221,789 $ 95,637
Jan 26, 10 AM $ 505
+0.00%
$ 221,789 $ 95,590
Jan 26, 9 AM $ 505
+0.00%
$ 221,789 $ 95,664
Jan 26, 8 AM $ 505
+0.00%
$ 221,789 $ 95,702
Jan 26, 7 AM $ 505
+0.00%
$ 221,789 $ 95,764
Jan 26, 6 AM $ 505
+0.00%
$ 221,789 $ 95,900
Jan 26, 5 AM $ 505
+0.00%
$ 221,789 $ 95,939
Jan 26, 4 AM $ 505
+0.00%
$ 221,789 $ 95,994
Jan 26, 3 AM $ 505
+0.00%
$ 221,789 $ 96,060
Jan 26, 2 AM $ 505
+0.00%
$ 221,789 $ 96,169
Jan 26, 1 AM $ 505
+0.00%
$ 221,789 $ 96,135