AppLovin (Ondo Tokenized) Historical Data

APPon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $425.72
+0.57%
$191,884 $350,513
Jul 20, 11 PM $423.5
+0.00%
$190,883 $350,220
Jul 20, 10 PM $423.61
-0.12%
$190,933 $348,198
Jul 20, 9 PM $423.98
-0.06%
$191,099 $346,565
Jul 20, 8 PM $424.1
-0.24%
$191,154 $343,920
Jul 20, 7 PM $425.45
-0.39%
$191,762 $337,817
Jul 20, 6 PM $425.03
-1.40%
$191,573 $328,327
Jul 20, 5 PM $430.35
+0.80%
$193,971 $321,194
Jul 20, 4 PM $429.57
+0.23%
$193,619 $313,181
Jul 20, 3 PM $430.18
+0.38%
$193,894 $306,256
Jul 20, 2 PM $429.59
+0.45%
$193,628 $298,126
Jul 20, 1 PM $431.33
+1.97%
$194,412 $290,090
Jul 20, 12 PM $423.4
-0.97%
$190,838 $280,936
Jul 20, 11 AM $427.53
+0.57%
$192,700 $276,132
Jul 20, 10 AM $425.13
+0.02%
$191,618 $270,989
Jul 20, 9 AM $425.07
-0.01%
$191,591 $269,328
Jul 20, 8 AM $425.1
-0.16%
$191,604 $265,240
Jul 20, 7 AM $425.34
+0.07%
$191,712 $263,752
Jul 20, 6 AM $425.04
-0.06%
$191,577 $261,274
Jul 20, 5 AM $426.74
-0.18%
$192,343 $257,932
Jul 20, 4 AM $427.51
+0.38%
$192,691 $256,190
Jul 20, 3 AM $425.76
-0.04%
$191,902 $252,540
Jul 20, 2 AM $425.04
+0.17%
$191,577 $249,167
Jul 20, 1 AM $424.33
-0.44%
$191,257 $244,059
Jul 20, 12 AM $427.94
+0.68%
$192,884 $239,696
Jul 19, 11 PM $425.11
+0.00%
$191,609 $237,295
Jul 19, 10 PM $425.1
+0.00%
$191,604 $237,324
Jul 19, 9 PM $425.09
-0.01%
$191,600 $237,459
Jul 19, 8 PM $425.09
+0.00%
$191,600 $237,489
Jul 19, 7 PM $425.09
-0.01%
$191,600 $237,511
Jul 19, 6 PM $425.11
+0.00%
$191,609 $237,540
Jul 19, 5 PM $425.1
+0.00%
$191,604 $237,406
Jul 19, 4 PM $425.11
+0.00%
$191,609 $237,299
Jul 19, 3 PM $425.08
-0.01%
$191,595 $237,271
Jul 19, 2 PM $425.11
+0.01%
$191,609 $237,204
Jul 19, 1 PM $425.11
+0.01%
$191,609 $237,208
Jul 19, 12 PM $425.08
-0.01%
$186,689 $237,284
Jul 19, 11 AM $425.1
+0.00%
$186,698 $237,271
Jul 19, 10 AM $425.09
-0.01%
$186,694 $237,279
Jul 19, 9 AM $425.1
+0.00%
$186,698 $237,310
Jul 19, 8 AM $425.08
-0.01%
$186,689 $237,354
Jul 19, 7 AM $425.08
-0.01%
$186,689 $237,261
Jul 19, 6 AM $425.08
-0.01%
$186,689 $237,200
Jul 19, 5 AM $425.08
+0.00%
$186,689 $237,082
Jul 19, 4 AM $425.11
+0.00%
$186,703 $237,099
Jul 19, 3 AM $425.09
+0.00%
$186,694 $237,219
Jul 19, 2 AM $425.09
-0.01%
$186,694 $237,302
Jul 19, 1 AM $425.09
-0.01%
$186,694 $237,463
Jul 19, 12 AM $425.12
+0.01%
$186,707 $237,517
Jul 18, 11 PM $425.1
+0.00%
$186,698 $238,160