AppLovin (Ondo Tokenized) Historical Data

APPon Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 618.52
+2.64%
$ 271,590 $ 59,515
Oct 24, 12 PM $ 602.9
-0.24%
$ 264,731 $ 59,620
Oct 24, 11 AM $ 604.93
-0.01%
$ 265,622 $ 59,457
Oct 24, 10 AM $ 604.98
+0.12%
$ 265,644 $ 58,983
Oct 24, 9 AM $ 604.28
+0.31%
$ 265,337 $ 58,795
Oct 24, 8 AM $ 601.48
+0.97%
$ 264,108 $ 59,081
Oct 24, 7 AM $ 595.72
-0.33%
$ 261,587 $ 58,890
Oct 24, 6 AM $ 597.58
+0.32%
$ 262,377 $ 58,255
Oct 24, 5 AM $ 595.47
+0.19%
$ 261,383 $ 57,409
Oct 24, 4 AM $ 594.33
+0.04%
$ 260,952 $ 57,651
Oct 24, 3 AM $ 594.28
+0.17%
$ 260,935 $ 58,167
Oct 24, 2 AM $ 593.16
+0.26%
$ 260,443 $ 58,358
Oct 24, 1 AM $ 591.76
+0.13%
$ 259,894 $ 58,177
Oct 24, 12 AM $ 590.81
-0.29%
$ 259,363 $ 58,267
Oct 23, 11 PM $ 590.1
-0.05%
$ 259,003 $ 58,298
Oct 23, 10 PM $ 590.33
+0.16%
$ 259,372 $ 58,419
Oct 23, 9 PM $ 589.54
+0.08%
$ 258,871 $ 58,610
Oct 23, 8 PM $ 589.08
+0.06%
$ 258,652 $ 58,366
Oct 23, 7 PM $ 589.74
+0.30%
$ 258,941 $ 59,800
Oct 23, 6 PM $ 588.3
+0.02%
$ 258,309 $ 59,943
Oct 23, 5 PM $ 587.64
+1.79%
$ 258,019 $ 60,033
Oct 23, 4 PM $ 576.98
-0.20%
$ 253,339 $ 59,304
Oct 23, 3 PM $ 578.49
-0.09%
$ 254,002 $ 59,482
Oct 23, 2 PM $ 577.14
+0.85%
$ 253,409 $ 59,646
Oct 23, 1 PM $ 572.27
+1.69%
$ 251,385 $ 60,764
Oct 23, 12 PM $ 562.77
-0.10%
$ 247,122 $ 61,210
Oct 23, 11 AM $ 563.38
-0.16%
$ 247,381 $ 61,860
Oct 23, 10 AM $ 564.34
-0.26%
$ 247,842 $ 61,565
Oct 23, 9 AM $ 565.83
-0.35%
$ 248,382 $ 61,775
Oct 23, 8 AM $ 567.83
-0.15%
$ 249,326 $ 61,551
Oct 23, 7 AM $ 568.66
+0.13%
$ 249,738 $ 61,327
Oct 23, 6 AM $ 568.07
+0.08%
$ 249,427 $ 61,476
Oct 23, 5 AM $ 567.59
+0.11%
$ 249,111 $ 62,082
Oct 23, 4 AM $ 566.97
-0.32%
$ 249,010 $ 62,035
Oct 23, 3 AM $ 569.17
-0.30%
$ 249,910 $ 61,990
Oct 23, 2 AM $ 570.9
+0.30%
$ 250,682 $ 61,385
Oct 23, 1 AM $ 569.25
+0.65%
$ 249,945 $ 60,984
Oct 23, 12 AM $ 565.59
+0.25%
$ 248,338 $ 60,667
Oct 22, 11 PM $ 564.16
+0.19%
$ 247,771 $ 59,782
Oct 22, 10 PM $ 563.1
-0.06%
$ 247,240 $ 59,527
Oct 22, 9 PM $ 563.3
+0.00%
$ 247,310 $ 59,253
Oct 22, 8 PM $ 563.27
-0.40%
$ 247,280 $ 59,021
Oct 22, 7 PM $ 565.38
-0.07%
$ 248,246 $ 58,351
Oct 22, 6 PM $ 565.06
+1.18%
$ 248,087 $ 58,493
Oct 22, 5 PM $ 557.15
-0.29%
$ 244,649 $ 57,882
Oct 22, 4 PM $ 558.82
-0.31%
$ 245,365 $ 57,839
Oct 22, 3 PM $ 560.57
+0.03%
$ 246,634 $ 57,840
Oct 22, 2 PM $ 560.38
-1.13%
$ 246,033 $ 57,576
Oct 22, 1 PM $ 566.78
+0.83%
$ 248,860 $ 56,501
Oct 22, 12 PM $ 562.37
+0.92%
$ 246,924 $ 56,240