AppLovin (Ondo Tokenized) Historical Data

APPon Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 558.5
+0.32%
$ 245,269 $ 55,148
Oct 22, 10 AM $ 559.33
-0.24%
$ 245,541 $ 55,455
Oct 22, 9 AM $ 560.84
+1.92%
$ 245,927 $ 55,805
Oct 22, 8 AM $ 550.7
+0.34%
$ 241,800 $ 56,282
Oct 22, 7 AM $ 552.13
+0.07%
$ 242,428 $ 56,631
Oct 22, 6 AM $ 551.76
+0.15%
$ 242,274 $ 56,922
Oct 22, 5 AM $ 551
-0.03%
$ 241,932 $ 56,345
Oct 22, 4 AM $ 551.07
+0.25%
$ 241,927 $ 56,328
Oct 22, 3 AM $ 549.69
-0.02%
$ 241,356 $ 55,999
Oct 22, 2 AM $ 550.05
+0.01%
$ 241,514 $ 56,643
Oct 22, 1 AM $ 549.99
+0.13%
$ 241,488 $ 57,073
Oct 22, 12 AM $ 549.26
-0.05%
$ 241,168 $ 57,573
Oct 21, 11 PM $ 549.52
-0.11%
$ 240,869 $ 57,605
Oct 21, 10 PM $ 550.12
-0.14%
$ 241,545 $ 58,039
Oct 21, 9 PM $ 550.9
+0.00%
$ 241,853 $ 58,468
Oct 21, 8 PM $ 551.02
-0.40%
$ 242,002 $ 58,914
Oct 21, 7 PM $ 553.33
+0.51%
$ 242,955 $ 58,007
Oct 21, 6 PM $ 550.24
-0.34%
$ 241,607 $ 58,221
Oct 21, 5 PM $ 552.18
-0.63%
$ 242,472 $ 58,406
Oct 21, 4 PM $ 555.56
-0.10%
$ 243,934 $ 59,024
Oct 21, 3 PM $ 556.31
-0.64%
$ 244,685 $ 58,714
Oct 21, 2 PM $ 560.52
-0.09%
$ 246,423 $ 59,353
Oct 21, 1 PM $ 561.01
-1.35%
$ 245,536 $ 60,488
Oct 21, 12 PM $ 568.68
+0.01%
$ 249,673 $ 62,243
Oct 21, 11 AM $ 568.6
+0.21%
$ 249,686 $ 63,569
Oct 21, 10 AM $ 566.7
+0.05%
$ 248,825 $ 63,434
Oct 21, 9 AM $ 566.44
-0.13%
$ 248,685 $ 62,974
Oct 21, 8 AM $ 567.32
-0.03%
$ 249,097 $ 63,173
Oct 21, 7 AM $ 567.52
-0.16%
$ 249,185 $ 62,925
Oct 21, 6 AM $ 568.45
-0.09%
$ 249,593 $ 62,749
Oct 21, 5 AM $ 569.04
-0.12%
$ 249,853 $ 63,292
Oct 21, 4 AM $ 569.87
-0.13%
$ 250,182 $ 63,031
Oct 21, 3 AM $ 570.52
-0.04%
$ 250,502 $ 63,753
Oct 21, 2 AM $ 570.78
+0.31%
$ 250,599 $ 63,508
Oct 21, 1 AM $ 569.11
+0.20%
$ 249,848 $ 63,741
Oct 21, 12 AM $ 567.95
+0.12%
$ 249,378 $ 63,298
Oct 20, 11 PM $ 567.42
-0.04%
$ 249,181 $ 63,752
Oct 20, 10 PM $ 567.53
-0.01%
$ 249,190 $ 63,490
Oct 20, 9 PM $ 567.43
+0.11%
$ 249,146 $ 63,362
Oct 20, 8 PM $ 566.67
+0.03%
$ 248,803 $ 62,925
Oct 20, 7 PM $ 566.74
-1.80%
$ 248,794 $ 63,115
Oct 20, 6 PM $ 576.99
-0.36%
$ 253,229 $ 62,854
Oct 20, 5 PM $ 579.4
+0.90%
$ 255,591 $ 62,757
Oct 20, 4 PM $ 573.68
-0.97%
$ 251,890 $ 62,802
Oct 20, 3 PM $ 579.92
+1.02%
$ 254,041 $ 62,505
Oct 20, 2 PM $ 574.51
+2.33%
$ 252,254 $ 61,693
Oct 20, 1 PM $ 561.41
-4.42%
$ 247,640 $ 60,122
Oct 20, 12 PM $ 590.97
-1.66%
$ 259,481 $ 57,862
Oct 20, 11 AM $ 600.94
+0.10%
$ 264,465 $ 56,879
Oct 20, 10 AM $ 600.33
-0.66%
$ 263,574 $ 56,951