AppLovin (Ondo Tokenized) Historical Data

APPon Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 604.29
-0.01%
$ 265,348 $ 57,235
Oct 20, 8 AM $ 604.35
-0.04%
$ 265,356 $ 56,823
Oct 20, 7 AM $ 604.58
+0.02%
$ 265,405 $ 55,994
Oct 20, 6 AM $ 604.46
+0.09%
$ 265,370 $ 55,851
Oct 20, 5 AM $ 604.19
+0.09%
$ 265,286 $ 55,363
Oct 20, 4 AM $ 603.64
+0.02%
$ 265,040 $ 54,624
Oct 20, 3 AM $ 603.27
+0.10%
$ 264,882 $ 54,068
Oct 20, 2 AM $ 602.71
-0.02%
$ 264,636 $ 53,901
Oct 20, 1 AM $ 602.83
+0.27%
$ 264,737 $ 53,753
Oct 20, 12 AM $ 601.21
-1.69%
$ 263,978 $ 53,979
Oct 19, 11 PM $ 605.03
-1.03%
$ 265,611 $ 53,355
Oct 19, 10 PM $ 611.41
+1.07%
$ 268,360 $ 53,646
Oct 19, 9 PM $ 604.92
-1.06%
$ 265,633 $ 53,651
Oct 19, 8 PM $ 611.42
+0.06%
$ 268,461 $ 53,149
Oct 19, 7 PM $ 610.99
+0.02%
$ 268,259 $ 52,933
Oct 19, 6 PM $ 610.85
-0.07%
$ 268,285 $ 52,975
Oct 19, 5 PM $ 611.32
+1.04%
$ 268,443 $ 53,467
Oct 19, 4 PM $ 605
-0.05%
$ 265,699 $ 53,049
Oct 19, 3 PM $ 605.4
-0.02%
$ 265,870 $ 53,043
Oct 19, 2 PM $ 605.52
-0.91%
$ 265,870 $ 53,153
Oct 19, 1 PM $ 611.26
+0.06%
$ 268,390 $ 53,437
Oct 19, 12 PM $ 611.01
+0.91%
$ 268,281 $ 53,019
Oct 19, 11 AM $ 605.53
-0.93%
$ 265,853 $ 53,432
Oct 19, 10 AM $ 610.89
-0.12%
$ 268,228 $ 53,682
Oct 19, 9 AM $ 611.53
+0.00%
$ 268,509 $ 53,517
Oct 19, 8 AM $ 611.55
+1.01%
$ 268,518 $ 53,508
Oct 19, 7 AM $ 605.3
-0.04%
$ 265,773 $ 54,504
Oct 19, 6 AM $ 605.57
-0.93%
$ 265,765 $ 54,250
Oct 19, 5 AM $ 611.34
+1.03%
$ 268,478 $ 54,704
Oct 19, 4 AM $ 605.1
-0.99%
$ 265,708 $ 55,382
Oct 19, 3 AM $ 611.12
+0.99%
$ 268,351 $ 55,815
Oct 19, 2 AM $ 605.03
-0.01%
$ 265,655 $ 55,980
Oct 19, 1 AM $ 604.96
-0.97%
$ 265,624 $ 55,341
Oct 19, 12 AM $ 610.89
-0.08%
$ 268,166 $ 55,840
Oct 18, 11 PM $ 611.31
+1.04%
$ 268,412 $ 56,598
Oct 18, 10 PM $ 605.04
-0.01%
$ 265,637 $ 56,280
Oct 18, 9 PM $ 605.12
+0.00%
$ 265,694 $ 56,314
Oct 18, 8 PM $ 605.23
+0.05%
$ 265,743 $ 56,837
Oct 18, 7 PM $ 605.13
-1.06%
$ 265,664 $ 56,839
Oct 18, 6 PM $ 611.5
+1.00%
$ 268,513 $ 56,472
Oct 18, 5 PM $ 605.31
-1.00%
$ 265,778 $ 56,450
Oct 18, 4 PM $ 611.44
+0.93%
$ 268,500 $ 56,462
Oct 18, 3 PM $ 605.78
+0.14%
$ 266,019 $ 56,764
Oct 18, 2 PM $ 605.02
-1.06%
$ 265,651 $ 57,266
Oct 18, 1 PM $ 611.64
+0.08%
$ 268,557 $ 58,118
Oct 18, 12 PM $ 611.44
+1.08%
$ 268,469 $ 59,185
Oct 18, 11 AM $ 611.48
-0.02%
$ 268,487 $ 58,976
Oct 18, 10 AM $ 611.6
+0.03%
$ 268,522 $ 58,629
Oct 18, 9 AM $ 611.42
+1.00%
$ 268,461 $ 58,333
Oct 18, 8 AM $ 605.29
-0.08%
$ 265,769 $ 58,046