AppLovin (Ondo Tokenized) Historical Data

APPon Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 605.7
-0.94%
$ 265,949 $ 59,082
Oct 18, 6 AM $ 611.3
-0.03%
$ 268,408 $ 60,877
Oct 18, 5 AM $ 611.42
+0.86%
$ 268,461 $ 61,279
Oct 18, 4 AM $ 606.18
-0.76%
$ 266,160 $ 61,301
Oct 18, 3 AM $ 610.8
+0.09%
$ 268,153 $ 61,545
Oct 18, 2 AM $ 610.41
-0.19%
$ 268,017 $ 60,872
Oct 18, 1 AM $ 611.58
+1.44%
$ 265,611 $ 61,132
Oct 18, 12 AM $ 602.9
+0.76%
$ 264,794 $ 60,261
Oct 17, 11 PM $ 598.37
-0.01%
$ 262,753 $ 60,733
Oct 17, 10 PM $ 598.41
+0.10%
$ 262,735 $ 61,217
Oct 17, 9 PM $ 597.95
-0.14%
$ 262,555 $ 61,150
Oct 17, 8 PM $ 598.63
-0.16%
$ 262,845 $ 60,337
Oct 17, 7 PM $ 600.55
+0.69%
$ 263,758 $ 60,629
Oct 17, 6 PM $ 596.4
-0.21%
$ 261,646 $ 61,486
Oct 17, 5 PM $ 597.67
+0.23%
$ 262,573 $ 61,814
Oct 17, 4 PM $ 595.71
+0.38%
$ 261,563 $ 61,923
Oct 17, 3 PM $ 593.51
-1.21%
$ 260,272 $ 61,818
Oct 17, 2 PM $ 600.75
-0.88%
$ 264,610 $ 61,245
Oct 17, 1 PM $ 606.09
+1.01%
$ 266,278 $ 61,543
Oct 17, 12 PM $ 600.05
+0.04%
$ 263,806 $ 60,616
Oct 17, 11 AM $ 599.81
+1.05%
$ 263,381 $ 60,342
Oct 17, 10 AM $ 593.59
+0.53%
$ 260,513 $ 60,542
Oct 17, 9 AM $ 590.15
-0.12%
$ 259,121 $ 61,591
Oct 17, 8 AM $ 590.83
+0.07%
$ 259,420 $ 61,143
Oct 17, 7 AM $ 590.43
-0.64%
$ 259,271 $ 60,439
Oct 17, 6 AM $ 594.24
-0.04%
$ 260,908 $ 58,921
Oct 17, 5 AM $ 594.47
-0.41%
$ 261,018 $ 58,556
Oct 17, 4 AM $ 596.89
-0.62%
$ 262,116 $ 58,492
Oct 17, 3 AM $ 600.56
-0.11%
$ 263,692 $ 58,182
Oct 17, 2 AM $ 601.09
-0.07%
$ 263,934 $ 58,692
Oct 17, 1 AM $ 602.55
+0.06%
$ 264,566 $ 58,636
Oct 17, 12 AM $ 602.31
-1.63%
$ 264,439 $ 59,034
Oct 16, 11 PM $ 602.02
-0.11%
$ 264,364 $ 59,675
Oct 16, 10 PM $ 602.7
+0.05%
$ 264,632 $ 59,179
Oct 16, 9 PM $ 602.24
+0.04%
$ 264,430 $ 59,657
Oct 16, 8 PM $ 601.98
-0.63%
$ 264,228 $ 60,048
Oct 16, 7 PM $ 605.78
+0.71%
$ 265,984 $ 60,202
Oct 16, 6 PM $ 601.59
-0.16%
$ 264,162 $ 60,010
Oct 16, 5 PM $ 601.84
-0.01%
$ 264,245 $ 59,171
Oct 16, 4 PM $ 601.87
-0.38%
$ 264,206 $ 59,585
Oct 16, 3 PM $ 604.06
-1.10%
$ 265,260 $ 59,974
Oct 16, 2 PM $ 610.83
+1.74%
$ 268,447 $ 60,492
Oct 16, 1 PM $ 600.36
-1.53%
$ 264,092 $ 60,358
Oct 16, 12 PM $ 610.93
+0.40%
$ 268,245 $ 61,249
Oct 16, 11 AM $ 609.67
+0.34%
$ 267,947 $ 61,147
Oct 16, 10 AM $ 607.54
+1.10%
$ 266,757 $ 61,583
Oct 16, 9 AM $ 600.82
-0.46%
$ 263,806 $ 61,439
Oct 16, 8 AM $ 603.6
-1.46%
$ 264,970 $ 62,963
Oct 16, 7 AM $ 603.85
-0.02%
$ 265,146 $ 62,150
Oct 16, 6 AM $ 603.96
+0.36%
$ 265,040 $ 62,227