AppLovin (Ondo Tokenized) Historical Data

APPon Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 601.82
+0.02%
$ 264,267 $ 61,958
Oct 16, 4 AM $ 601.69
-0.10%
$ 264,188 $ 61,824
Oct 16, 3 AM $ 602.21
+0.01%
$ 264,417 $ 61,568
Oct 16, 2 AM $ 602.16
-0.13%
$ 264,434 $ 61,480
Oct 16, 1 AM $ 602.96
+0.52%
$ 264,863 $ 62,044
Oct 16, 12 AM $ 599.87
-0.36%
$ 263,414 $ 62,011
Oct 15, 11 PM $ 602.13
+0.03%
$ 264,477 $ 61,020
Oct 15, 10 PM $ 601.99
-0.12%
$ 264,406 $ 61,146
Oct 15, 9 PM $ 602.71
-0.08%
$ 264,731 $ 60,374
Oct 15, 8 PM $ 603.19
+0.23%
$ 264,964 $ 60,657
Oct 15, 7 PM $ 601.72
-0.72%
$ 264,297 $ 60,399
Oct 15, 6 PM $ 606.08
+0.15%
$ 266,128 $ 60,985
Oct 15, 5 PM $ 604.53
+0.00%
$ 265,531 $ 61,849
Oct 15, 4 PM $ 604.42
+0.43%
$ 265,671 $ 61,621
Oct 15, 3 PM $ 601.99
-1.81%
$ 264,731 $ 60,988
Oct 15, 2 PM $ 612.07
+1.68%
$ 268,843 $ 60,591
Oct 15, 1 PM $ 600.48
+0.26%
$ 263,752 $ 60,301
Oct 15, 12 PM $ 599.02
+0.07%
$ 263,111 $ 60,231
Oct 15, 11 AM $ 598.6
+0.13%
$ 262,926 $ 60,897
Oct 15, 10 AM $ 597.8
-0.15%
$ 262,557 $ 60,036
Oct 15, 9 AM $ 598.71
+0.22%
$ 262,961 $ 59,382
Oct 15, 8 AM $ 596.65
+0.58%
$ 261,560 $ 58,401
Oct 15, 7 AM $ 593.18
+0.02%
$ 260,545 $ 59,996
Oct 15, 6 AM $ 593.08
-0.10%
$ 260,563 $ 60,032
Oct 15, 5 AM $ 593.67
+0.12%
$ 260,796 $ 60,701
Oct 15, 4 AM $ 592.84
+0.07%
$ 260,401 $ 60,768
Oct 15, 3 AM $ 592.13
+0.05%
$ 260,084 $ 60,761
Oct 15, 2 AM $ 592.16
+0.13%
$ 260,097 $ 61,227
Oct 15, 1 AM $ 591.38
+0.35%
$ 259,755 $ 60,812
Oct 15, 12 AM $ 589.45
+0.09%
$ 258,907 $ 60,507
Oct 14, 11 PM $ 588.94
+0.19%
$ 258,257 $ 60,919
Oct 14, 10 PM $ 587.85
-0.14%
$ 258,420 $ 60,667
Oct 14, 9 PM $ 588.67
+0.04%
$ 258,622 $ 60,907
Oct 14, 8 PM $ 588.46
-0.31%
$ 258,472 $ 60,801
Oct 14, 7 PM $ 590.27
-0.49%
$ 259,307 $ 60,805
Oct 14, 6 PM $ 593.13
-0.40%
$ 260,524 $ 59,862
Oct 14, 5 PM $ 595.54
+0.97%
$ 261,547 $ 59,007
Oct 14, 4 PM $ 589.7
-0.35%
$ 258,951 $ 59,013
Oct 14, 3 PM $ 591.61
+2.02%
$ 259,895 $ 59,031
Oct 14, 2 PM $ 579.45
+1.57%
$ 254,515 $ 59,491
Oct 14, 1 PM $ 570.07
-0.92%
$ 250,395 $ 59,048
Oct 14, 12 PM $ 575.43
-0.32%
$ 252,780 $ 58,523
Oct 14, 11 AM $ 577.43
+0.60%
$ 253,628 $ 57,761
Oct 14, 10 AM $ 573.45
-1.35%
$ 251,879 $ 58,137
Oct 14, 9 AM $ 581.16
-0.10%
$ 255,319 $ 58,633
Oct 14, 8 AM $ 581.76
+0.95%
$ 255,573 $ 58,744
Oct 14, 7 AM $ 576.85
+0.04%
$ 253,698 $ 57,201
Oct 14, 6 AM $ 576.6
-0.18%
$ 253,201 $ 56,955
Oct 14, 5 AM $ 577.93
-0.78%
$ 253,847 $ 56,708
Oct 14, 4 AM $ 582.14
-1.32%
$ 255,696 $ 56,681