AppLovin (Ondo Tokenized) Historical Data

APPon Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 589.91
-0.34%
$ 259,144 $ 57,197
Oct 14, 2 AM $ 592.1
-0.25%
$ 260,071 $ 57,887
Oct 14, 1 AM $ 593.38
-0.07%
$ 260,633 $ 58,033
Oct 14, 12 AM $ 593.7
+0.83%
$ 260,774 $ 58,177
Oct 13, 11 PM $ 588.82
-0.09%
$ 258,630 $ 58,671
Oct 13, 10 PM $ 589.37
-0.26%
$ 258,780 $ 58,594
Oct 13, 9 PM $ 590.97
+0.13%
$ 259,575 $ 58,374
Oct 13, 8 PM $ 590.23
-0.09%
$ 259,241 $ 58,362
Oct 13, 7 PM $ 590.75
+0.54%
$ 259,478 $ 58,455
Oct 13, 6 PM $ 587.53
+0.97%
$ 258,064 $ 58,171
Oct 13, 5 PM $ 581.89
+1.59%
$ 255,587 $ 58,788
Oct 13, 4 PM $ 572.77
+1.01%
$ 251,546 $ 58,511
Oct 13, 3 PM $ 567.05
-0.62%
$ 248,818 $ 58,211
Oct 13, 2 PM $ 570.58
-2.01%
$ 250,298 $ 57,104
Oct 13, 1 PM $ 584.31
-0.18%
$ 256,843 $ 56,966
Oct 13, 12 PM $ 585.39
+0.11%
$ 257,163 $ 56,603
Oct 13, 11 AM $ 584.76
-0.60%
$ 256,852 $ 56,782
Oct 13, 10 AM $ 588.39
+0.06%
$ 258,175 $ 56,493
Oct 13, 9 AM $ 588.13
-0.03%
$ 258,109 $ 56,274
Oct 13, 8 AM $ 588.3
-0.36%
$ 258,184 $ 55,721
Oct 13, 7 AM $ 590.29
+0.51%
$ 259,009 $ 55,718
Oct 13, 6 AM $ 587.15
+0.34%
$ 257,631 $ 56,007
Oct 13, 5 AM $ 585.06
-0.06%
$ 256,740 $ 55,940
Oct 13, 4 AM $ 585.38
+0.84%
$ 256,833 $ 55,892
Oct 13, 3 AM $ 580.54
-1.60%
$ 254,783 $ 55,018
Oct 13, 2 AM $ 590.32
-0.59%
$ 259,022 $ 54,362
Oct 13, 1 AM $ 593.85
+0.18%
$ 260,536 $ 53,758
Oct 13, 12 AM $ 592.89
+3.39%
$ 260,176 $ 53,408
Oct 12, 11 PM $ 560.99
-1.36%
$ 246,153 $ 52,041
Oct 12, 10 PM $ 569.04
+1.40%
$ 249,685 $ 52,212
Oct 12, 9 PM $ 560.91
-0.12%
$ 246,118 $ 52,640
Oct 12, 8 PM $ 561.6
-1.34%
$ 246,469 $ 52,848
Oct 12, 7 PM $ 569.26
+0.08%
$ 249,759 $ 52,891
Oct 12, 6 PM $ 568.79
+1.38%
$ 249,610 $ 53,503
Oct 12, 5 PM $ 561.31
-0.72%
$ 246,293 $ 52,727
Oct 12, 4 PM $ 565.37
+0.81%
$ 248,048 $ 53,021
Oct 12, 3 PM $ 560.98
-0.03%
$ 246,148 $ 53,285
Oct 12, 2 PM $ 561.13
-1.31%
$ 246,240 $ 53,845
Oct 12, 1 PM $ 568.6
-0.03%
$ 249,527 $ 53,887
Oct 12, 12 PM $ 568.87
+1.40%
$ 249,694 $ 54,392
Oct 12, 11 AM $ 561.09
-0.08%
$ 246,205 $ 54,504
Oct 12, 10 AM $ 561.55
+0.12%
$ 246,324 $ 54,712
Oct 12, 9 AM $ 560.75
-1.46%
$ 246,047 $ 54,844
Oct 12, 8 AM $ 569.05
+1.47%
$ 249,711 $ 55,444
Oct 12, 7 AM $ 568.94
-0.03%
$ 249,641 $ 55,474
Oct 12, 6 AM $ 569.25
+0.06%
$ 249,777 $ 55,545
Oct 12, 5 AM $ 568.91
+1.38%
$ 249,628 $ 55,646
Oct 12, 4 AM $ 561.31
+0.09%
$ 246,324 $ 56,002
Oct 12, 3 AM $ 569.13
+1.44%
$ 249,742 $ 56,465
Oct 12, 2 AM $ 560.82
-1.50%
$ 246,078 $ 56,034