AppLovin (Ondo Tokenized) Historical Data

APPon Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 568.78
+0.06%
$ 249,685 $ 56,410
Oct 12, 12 AM $ 568.31
-0.13%
$ 249,321 $ 56,897
Oct 11, 11 PM $ 569.26
+1.45%
$ 249,821 $ 56,675
Oct 11, 10 PM $ 560.97
-1.40%
$ 246,170 $ 56,675
Oct 11, 9 PM $ 569.2
-0.03%
$ 249,755 $ 57,033
Oct 11, 8 PM $ 561.35
+0.11%
$ 246,311 $ 57,769
Oct 11, 7 PM $ 560.74
-0.04%
$ 246,043 $ 58,061
Oct 11, 6 PM $ 560.79
-1.51%
$ 246,065 $ 57,272
Oct 11, 5 PM $ 561.24
-1.41%
$ 246,262 $ 58,181
Oct 11, 4 PM $ 569.2
+0.24%
$ 249,781 $ 58,221
Oct 11, 3 PM $ 567.84
-0.25%
$ 249,128 $ 57,892
Oct 11, 2 PM $ 569.13
+1.37%
$ 249,724 $ 59,354
Oct 11, 1 PM $ 561.5
-1.31%
$ 246,376 $ 59,111
Oct 11, 12 PM $ 568.95
+1.42%
$ 249,645 $ 59,274
Oct 11, 11 AM $ 560.87
-0.07%
$ 246,129 $ 59,457
Oct 11, 10 AM $ 561.32
+0.06%
$ 246,326 $ 59,928
Oct 11, 9 AM $ 560.97
-1.45%
$ 246,159 $ 60,143
Oct 11, 8 AM $ 569.23
+0.04%
$ 249,824 $ 60,181
Oct 11, 7 AM $ 569.02
+0.18%
$ 249,789 $ 59,886
Oct 11, 6 AM $ 568.07
-0.13%
$ 249,288 $ 59,399
Oct 11, 5 AM $ 568.82
-0.03%
$ 249,635 $ 59,124
Oct 11, 4 AM $ 569.03
-0.04%
$ 249,745 $ 58,994
Oct 11, 3 AM $ 569.29
+1.34%
$ 249,828 $ 58,952
Oct 11, 2 AM $ 561.64
-1.22%
$ 246,462 $ 58,981
Oct 11, 1 AM $ 568.62
-0.05%
$ 249,683 $ 59,233
Oct 11, 12 AM $ 569.02
+0.47%
$ 249,705 $ 58,586
Oct 10, 11 PM $ 566.37
+0.12%
$ 248,569 $ 59,183
Oct 10, 10 PM $ 566.63
+1.55%
$ 248,187 $ 58,831
Oct 10, 9 PM $ 557.97
-1.37%
$ 244,760 $ 58,705
Oct 10, 8 PM $ 565.7
-0.69%
$ 248,586 $ 57,910
Oct 10, 7 PM $ 569.65
-1.29%
$ 250,078 $ 57,819
Oct 10, 6 PM $ 577.08
+0.74%
$ 253,286 $ 58,407
Oct 10, 5 PM $ 572.66
+0.40%
$ 251,268 $ 58,020
Oct 10, 4 PM $ 570.38
-0.93%
$ 250,508 $ 57,781
Oct 10, 3 PM $ 576.75
-1.89%
$ 252,988 $ 58,142
Oct 10, 2 PM $ 590.06
-0.19%
$ 258,938 $ 57,245
Oct 10, 1 PM $ 592.45
-0.81%
$ 260,154 $ 57,732
Oct 10, 12 PM $ 597.43
-0.34%
$ 262,186 $ 58,123
Oct 10, 11 AM $ 599.46
+0.44%
$ 262,989 $ 58,917
Oct 10, 10 AM $ 596.63
-0.02%
$ 261,821 $ 58,478
Oct 10, 9 AM $ 596.68
-0.29%
$ 261,843 $ 57,792
Oct 10, 8 AM $ 597.53
-0.10%
$ 262,216 $ 57,837
Oct 10, 7 AM $ 597.88
-0.19%
$ 262,370 $ 58,733
Oct 10, 6 AM $ 599.08
-0.32%
$ 262,883 $ 58,845
Oct 10, 5 AM $ 600.98
+0.01%
$ 263,722 $ 58,739
Oct 10, 4 AM $ 600.94
+0.07%
$ 263,713 $ 58,432
Oct 10, 3 AM $ 600.55
-0.32%
$ 263,542 $ 58,331
Oct 10, 2 AM $ 602.49
+0.03%
$ 264,345 $ 57,763
Oct 10, 1 AM $ 602.32
+0.45%
$ 269,576 $ 57,716
Oct 10, 12 AM $ 599.93
+0.19%
$ 268,506 $ 57,575