AppLovin (Ondo Tokenized) Historical Data

APPon Page 57
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 598.72
-0.03%
$ 267,906 $ 57,709
Oct 9, 10 PM $ 599.06
+0.12%
$ 268,117 $ 58,526
Oct 9, 9 PM $ 598.16
-0.04%
$ 267,714 $ 58,012
Oct 9, 8 PM $ 598.43
-0.31%
$ 267,920 $ 58,025
Oct 9, 7 PM $ 600.71
-0.18%
$ 268,855 $ 57,795
Oct 9, 6 PM $ 601.77
+0.81%
$ 269,410 $ 58,043
Oct 9, 5 PM $ 596.96
+0.11%
$ 267,159 $ 58,440
Oct 9, 4 PM $ 596.07
-0.37%
$ 266,778 $ 58,177
Oct 9, 3 PM $ 598.43
+0.39%
$ 267,781 $ 58,472
Oct 9, 2 PM $ 596.29
-1.26%
$ 266,877 $ 58,575
Oct 9, 1 PM $ 603.88
-1.33%
$ 270,390 $ 58,459
Oct 9, 12 PM $ 612.02
-2.18%
$ 273,872 $ 59,555
Oct 9, 11 AM $ 625.75
-0.23%
$ 280,040 $ 58,939
Oct 9, 10 AM $ 628.43
+0.47%
$ 280,948 $ 58,922
Oct 9, 9 AM $ 625.51
-0.02%
$ 279,888 $ 58,482
Oct 9, 8 AM $ 625.44
-1.26%
$ 279,449 $ 58,641
Oct 9, 7 AM $ 627.4
-0.14%
$ 280,801 $ 57,990
Oct 9, 6 AM $ 628.29
+0.00%
$ 281,199 $ 57,871
Oct 9, 5 AM $ 628.25
-0.03%
$ 281,181 $ 58,040
Oct 9, 4 AM $ 628.37
+0.07%
$ 281,235 $ 57,897
Oct 9, 3 AM $ 627.89
-0.11%
$ 281,020 $ 58,231
Oct 9, 2 AM $ 628.61
-0.11%
$ 281,342 $ 59,198
Oct 9, 1 AM $ 629.45
-0.09%
$ 287,232 $ 59,628
Oct 9, 12 AM $ 629.94
-0.15%
$ 287,456 $ 59,409
Oct 8, 11 PM $ 630.55
+0.03%
$ 287,684 $ 59,027
Oct 8, 10 PM $ 630.19
+0.19%
$ 287,570 $ 58,659
Oct 8, 9 PM $ 629.01
-0.02%
$ 286,949 $ 58,721
Oct 8, 8 PM $ 629.09
-0.14%
$ 287,068 $ 58,632
Oct 8, 7 PM $ 630.11
+0.17%
$ 287,533 $ 59,071
Oct 8, 6 PM $ 629.4
+0.78%
$ 287,739 $ 58,391
Oct 8, 5 PM $ 624.54
+0.09%
$ 284,992 $ 57,998
Oct 8, 4 PM $ 624.1
-0.08%
$ 284,791 $ 58,286
Oct 8, 3 PM $ 624.58
+0.60%
$ 285,101 $ 58,093
Oct 8, 2 PM $ 621.22
-1.06%
$ 283,477 $ 57,948
Oct 8, 1 PM $ 627.89
-0.94%
$ 287,278 $ 58,127
Oct 8, 12 PM $ 633.82
-0.51%
$ 289,226 $ 58,762
Oct 8, 11 AM $ 637.24
+0.57%
$ 290,787 $ 60,771
Oct 8, 10 AM $ 633.62
+0.21%
$ 289,213 $ 61,417
Oct 8, 9 AM $ 632.14
-0.15%
$ 288,460 $ 62,020
Oct 8, 8 AM $ 633.19
+0.58%
$ 288,939 $ 62,301
Oct 8, 7 AM $ 629.65
-0.01%
$ 287,323 $ 63,297
Oct 8, 6 AM $ 629.88
-0.22%
$ 287,437 $ 63,642
Oct 8, 5 AM $ 631.34
-0.08%
$ 288,163 $ 64,310
Oct 8, 4 AM $ 631.83
+0.14%
$ 288,318 $ 65,069
Oct 8, 3 AM $ 630.83
-0.14%
$ 287,862 $ 65,110
Oct 8, 2 AM $ 631.6
-0.14%
$ 288,213 $ 64,692
Oct 8, 1 AM $ 632.52
-0.03%
$ 288,647 $ 64,672
Oct 8, 12 AM $ 632.95
+0.22%
$ 288,829 $ 65,287
Oct 7, 11 PM $ 631.55
-0.11%
$ 288,190 $ 65,509
Oct 7, 10 PM $ 632.36
+0.10%
$ 288,560 $ 66,542