AppLovin (Ondo Tokenized) Historical Data

APPon Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 631.69
-0.12%
$ 288,254 $ 67,571
Oct 7, 8 PM $ 632.53
+0.11%
$ 288,638 $ 68,560
Oct 7, 7 PM $ 631.67
-0.96%
$ 288,245 $ 70,802
Oct 7, 6 PM $ 638.63
+0.49%
$ 291,771 $ 74,851
Oct 7, 5 PM $ 635.49
+1.08%
$ 289,613 $ 74,687
Oct 7, 4 PM $ 628.83
+0.18%
$ 287,369 $ 74,519
Oct 7, 3 PM $ 627.76
-1.80%
$ 286,379 $ 74,460
Oct 7, 2 PM $ 642.26
+2.78%
$ 292,993 $ 74,627
Oct 7, 1 PM $ 627.53
+3.25%
$ 286,274 $ 75,393
Oct 7, 12 PM $ 609.45
+1.80%
$ 278,026 $ 72,468
Oct 7, 11 AM $ 597.12
+4.96%
$ 272,428 $ 70,461
Oct 7, 10 AM $ 567.55
-0.48%
$ 258,077 $ 69,751
Oct 7, 9 AM $ 570.26
-0.41%
$ 260,157 $ 70,242
Oct 7, 8 AM $ 572.56
-0.19%
$ 261,420 $ 69,399
Oct 7, 7 AM $ 573.66
-0.02%
$ 261,699 $ 68,338
Oct 7, 6 AM $ 573.8
-0.64%
$ 261,721 $ 69,045
Oct 7, 5 AM $ 577.5
+0.12%
$ 263,450 $ 67,815
Oct 7, 4 AM $ 576.68
-0.11%
$ 263,076 $ 67,269
Oct 7, 3 AM $ 577.32
+0.22%
$ 263,368 $ 67,345
Oct 7, 2 AM $ 575.93
-0.93%
$ 262,734 $ 67,237
Oct 7, 1 AM $ 581.34
+0.52%
$ 265,202 $ 67,008
Oct 6, 7 PM $ 667.45
-0.15%
$ 304,485 $ 59,137
Oct 6, 6 PM $ 668.53
+0.13%
$ 304,978 $ 59,225
Oct 6, 5 PM $ 668.34
+0.19%
$ 304,891 $ 59,279
Oct 6, 4 PM $ 667.16
+0.77%
$ 304,353 $ 59,761
Oct 6, 3 PM $ 661.96
+1.15%
$ 302,099 $ 60,053
Oct 6, 2 PM $ 654.57
-1.98%
$ 298,609 $ 59,487
Oct 6, 1 PM $ 670.52
-1.96%
$ 305,885 $ 58,694
Oct 6, 12 PM $ 683.79
+0.07%
$ 311,939 $ 59,225
Oct 6, 11 AM $ 683.36
-0.23%
$ 311,743 $ 59,385
Oct 6, 10 AM $ 685.05
+0.13%
$ 312,614 $ 59,256
Oct 6, 9 AM $ 684.13
-0.18%
$ 311,624 $ 58,954
Oct 6, 8 AM $ 685.36
+0.07%
$ 312,655 $ 59,303
Oct 6, 7 AM $ 684.88
-0.27%
$ 312,464 $ 59,591
Oct 6, 6 AM $ 686.75
+0.13%
$ 313,289 $ 58,349
Oct 6, 5 AM $ 685.89
-0.20%
$ 312,815 $ 59,045
Oct 6, 4 AM $ 687.26
+0.06%
$ 313,522 $ 59,602
Oct 6, 3 AM $ 686.83
+0.01%
$ 313,381 $ 59,194
Oct 6, 2 AM $ 686.79
+0.18%
$ 313,298 $ 59,246
Oct 6, 1 AM $ 685.53
-0.38%
$ 312,715 $ 58,829
Oct 6, 12 AM $ 688.01
+1.96%
$ 313,864 $ 59,165
Oct 5, 11 PM $ 674.81
-0.03%
$ 307,824 $ 58,050
Oct 5, 10 PM $ 675.03
+0.10%
$ 308,029 $ 57,445
Oct 5, 9 PM $ 674.41
+0.03%
$ 307,660 $ 57,553
Oct 5, 8 PM $ 674.32
+0.04%
$ 307,619 $ 57,558
Oct 5, 7 PM $ 674.33
-0.07%
$ 307,623 $ 56,947
Oct 5, 6 PM $ 674.67
+0.11%
$ 307,710 $ 56,543
Oct 5, 5 PM $ 673.91
+0.09%
$ 307,432 $ 56,488
Oct 5, 4 PM $ 673.3
-0.03%
$ 307,236 $ 56,189
Oct 5, 3 PM $ 673.49
-0.02%
$ 307,176 $ 55,639