AppLovin (Ondo Tokenized) Historical Data

APPon Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 673.69
+0.01%
$ 307,213 $ 55,737
Oct 5, 1 PM $ 673.63
+0.01%
$ 307,204 $ 55,441
Oct 5, 12 PM $ 673.64
-0.10%
$ 307,322 $ 55,253
Oct 5, 11 AM $ 674.29
+0.05%
$ 307,532 $ 54,809
Oct 5, 10 AM $ 673.97
-0.01%
$ 307,432 $ 55,086
Oct 5, 9 AM $ 674.04
-0.09%
$ 307,491 $ 55,731
Oct 5, 8 AM $ 674.64
-0.08%
$ 307,765 $ 55,525
Oct 5, 7 AM $ 675.18
+0.01%
$ 308,002 $ 55,132
Oct 5, 6 AM $ 675.34
+0.02%
$ 308,084 $ 55,540
Oct 5, 5 AM $ 675.23
-0.05%
$ 308,002 $ 55,291
Oct 5, 4 AM $ 675.54
+0.18%
$ 308,198 $ 55,133
Oct 5, 3 AM $ 674.33
+0.11%
$ 307,560 $ 55,813
Oct 5, 2 AM $ 673.59
-0.05%
$ 307,359 $ 55,648
Oct 5, 1 AM $ 673.78
-0.02%
$ 307,382 $ 55,819
Oct 5, 12 AM $ 673.87
+0.06%
$ 307,272 $ 55,574
Oct 4, 11 PM $ 673.32
-0.18%
$ 307,163 $ 55,925
Oct 4, 10 PM $ 674.56
-0.01%
$ 307,792 $ 56,011
Oct 4, 9 PM $ 674.61
+0.08%
$ 307,683 $ 56,314
Oct 4, 8 PM $ 674.09
+0.11%
$ 307,550 $ 56,651
Oct 4, 7 PM $ 673.41
+0.00%
$ 307,204 $ 56,231
Oct 4, 6 PM $ 673.5
-1.19%
$ 307,245 $ 56,224
Oct 4, 5 PM $ 681.76
-0.05%
$ 311,013 $ 56,337
Oct 4, 4 PM $ 682.08
+0.09%
$ 311,118 $ 56,790
Oct 4, 3 PM $ 681.49
+0.04%
$ 310,776 $ 56,663
Oct 4, 2 PM $ 681.43
+0.06%
$ 310,862 $ 56,950
Oct 4, 1 PM $ 681.02
+0.11%
$ 310,707 $ 57,779
Oct 4, 12 PM $ 680.29
+0.06%
$ 310,342 $ 58,234
Oct 4, 11 AM $ 679.88
+0.14%
$ 310,123 $ 58,221
Oct 4, 10 AM $ 679.08
-0.14%
$ 309,790 $ 57,912
Oct 4, 9 AM $ 680.04
-0.11%
$ 310,260 $ 56,832
Oct 4, 8 AM $ 680.8
+0.06%
$ 310,534 $ 56,916
Oct 4, 7 AM $ 680.45
-0.13%
$ 310,415 $ 58,075
Oct 4, 6 AM $ 681.33
-0.07%
$ 310,739 $ 57,622
Oct 4, 5 AM $ 681.81
-0.03%
$ 311,036 $ 57,482
Oct 4, 4 AM $ 682.11
+0.15%
$ 311,122 $ 57,335
Oct 4, 3 AM $ 681.16
+0.11%
$ 310,739 $ 56,753
Oct 4, 2 AM $ 680.31
-0.16%
$ 310,283 $ 56,825
Oct 4, 1 AM $ 681.33
-0.06%
$ 310,817 $ 56,505
Oct 4, 12 AM $ 681.74
-0.17%
$ 311,095 $ 56,779
Oct 3, 11 PM $ 682.67
+0.18%
$ 311,428 $ 57,260
Oct 3, 10 PM $ 681.44
-0.10%
$ 310,867 $ 57,232
Oct 3, 9 PM $ 682.14
+0.01%
$ 311,159 $ 57,232
Oct 3, 8 PM $ 682.09
-0.15%
$ 311,186 $ 57,065
Oct 3, 7 PM $ 683.09
+0.15%
$ 311,761 $ 56,795
Oct 3, 6 PM $ 682.07
+0.60%
$ 311,154 $ 56,755
Oct 3, 5 PM $ 677.97
+0.06%
$ 309,289 $ 56,738
Oct 3, 4 PM $ 677.54
-1.00%
$ 309,106 $ 56,649
Oct 3, 3 PM $ 683.6
+0.03%
$ 311,711 $ 56,942
Oct 3, 2 PM $ 684.7
-0.23%
$ 312,354 $ 57,599
Oct 3, 1 PM $ 686.27
-0.23%
$ 313,928 $ 56,967