AppLovin (Ondo Tokenized) Historical Data

APPon Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 505
+0.00%
$ 221,789 $ 96,239
Jan 25, 11 PM $ 505
+0.00%
$ 221,789 $ 96,174
Jan 25, 10 PM $ 505
+0.00%
$ 221,789 $ 96,141
Jan 25, 9 PM $ 505
+0.00%
$ 221,789 $ 96,127
Jan 25, 8 PM $ 505
+0.00%
$ 221,789 $ 96,139
Jan 25, 7 PM $ 505
+0.00%
$ 221,789 $ 96,011
Jan 25, 6 PM $ 505
+0.00%
$ 221,789 $ 96,090
Jan 25, 5 PM $ 505
+0.00%
$ 221,789 $ 95,957
Jan 25, 4 PM $ 505
+0.00%
$ 221,789 $ 95,927
Jan 25, 3 PM $ 505
+0.00%
$ 221,789 $ 95,960
Jan 25, 2 PM $ 505
+0.00%
$ 221,789 $ 95,983
Jan 25, 1 PM $ 505
+0.00%
$ 221,789 $ 96,089
Jan 25, 12 PM $ 505
+0.00%
$ 221,789 $ 96,146
Jan 25, 11 AM $ 505
+0.00%
$ 221,789 $ 96,189
Jan 25, 10 AM $ 505
+0.00%
$ 221,789 $ 96,278
Jan 25, 9 AM $ 505
+0.00%
$ 221,789 $ 96,313
Jan 25, 8 AM $ 505
+0.00%
$ 221,789 $ 96,233
Jan 25, 7 AM $ 505
+0.00%
$ 221,789 $ 96,140
Jan 25, 6 AM $ 505
+0.00%
$ 221,789 $ 96,048
Jan 25, 5 AM $ 505
+0.00%
$ 221,789 $ 96,027
Jan 25, 4 AM $ 505
+0.00%
$ 221,789 $ 96,013
Jan 25, 3 AM $ 505
+0.00%
$ 221,789 $ 95,859
Jan 25, 2 AM $ 505
+0.00%
$ 221,789 $ 95,655
Jan 25, 1 AM $ 505
+0.00%
$ 221,789 $ 95,603
Jan 25, 12 AM $ 505
+0.00%
$ 221,789 $ 95,550
Jan 24, 11 PM $ 505
+0.00%
$ 221,789 $ 95,567
Jan 24, 10 PM $ 505
+0.00%
$ 221,789 $ 95,616
Jan 24, 9 PM $ 505
+0.00%
$ 221,789 $ 95,534
Jan 24, 8 PM $ 505
+0.00%
$ 221,789 $ 95,579
Jan 24, 7 PM $ 505
+0.00%
$ 221,789 $ 95,695
Jan 24, 6 PM $ 505
+0.00%
$ 221,789 $ 95,725
Jan 24, 5 PM $ 505
+0.00%
$ 221,789 $ 95,866
Jan 24, 4 PM $ 505
+0.00%
$ 221,789 $ 95,894
Jan 24, 3 PM $ 505
+0.00%
$ 221,789 $ 95,830
Jan 24, 2 PM $ 505
+0.00%
$ 221,789 $ 95,898
Jan 24, 1 PM $ 505
+0.00%
$ 221,789 $ 95,853
Jan 24, 12 PM $ 505
+0.00%
$ 221,789 $ 95,802
Jan 24, 11 AM $ 505
+0.00%
$ 221,789 $ 95,815
Jan 24, 10 AM $ 505
+0.00%
$ 221,789 $ 95,851
Jan 24, 9 AM $ 505
+0.00%
$ 221,789 $ 95,783
Jan 24, 8 AM $ 505
+0.00%
$ 221,789 $ 95,838
Jan 24, 7 AM $ 505
+0.00%
$ 221,789 $ 95,960
Jan 24, 6 AM $ 505
+0.00%
$ 221,789 $ 95,978
Jan 24, 5 AM $ 505
+0.00%
$ 221,789 $ 96,043
Jan 24, 4 AM $ 505
+0.00%
$ 221,789 $ 95,989
Jan 24, 3 AM $ 505
+0.00%
$ 221,789 $ 96,089
Jan 24, 2 AM $ 505
+0.00%
$ 221,789 $ 96,215
Jan 24, 1 AM $ 505
+0.00%
$ 221,789 $ 96,310
Jan 24, 12 AM $ 505
+0.00%
$ 221,789 $ 96,344
Jan 23, 11 PM $ 505
+0.00%
$ 221,789 $ 96,340