AppLovin (Ondo Tokenized) Historical Data

APPon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $425.11
+0.00%
$186,703 $239,419
Jul 18, 9 PM $425.09
-0.01%
$186,694 $240,278
Jul 18, 8 PM $425.12
+0.01%
$186,707 $245,251
Jul 18, 7 PM $425.1
+0.00%
$186,698 $250,834
Jul 18, 6 PM $425.11
+0.01%
$186,703 $259,131
Jul 18, 5 PM $425.09
+0.00%
$186,694 $268,144
Jul 18, 4 PM $425.09
+0.00%
$186,694 $278,126
Jul 18, 3 PM $425.09
+0.00%
$186,694 $287,343
Jul 18, 2 PM $425.12
+0.01%
$186,707 $294,099
Jul 18, 1 PM $425.09
+0.00%
$186,694 $301,741
Jul 18, 12 PM $425.1
+0.00%
$186,698 $308,727
Jul 18, 11 AM $425.08
-0.01%
$186,689 $314,994
Jul 18, 10 AM $425.08
+0.00%
$186,689 $320,036
Jul 18, 9 AM $425.12
+0.01%
$186,707 $324,473
Jul 18, 8 AM $425.12
+0.00%
$186,707 $329,813
Jul 18, 7 AM $425.1
+0.00%
$186,698 $334,550
Jul 18, 6 AM $425.12
+0.00%
$186,707 $338,746
Jul 18, 5 AM $425.12
+0.00%
$186,707 $343,425
Jul 18, 4 AM $425.09
+0.00%
$186,694 $348,427
Jul 18, 3 AM $425.12
+0.01%
$186,707 $352,758
Jul 18, 2 AM $425.09
+0.00%
$186,694 $354,537
Jul 18, 1 AM $425.11
+0.01%
$186,703 $358,306
Jul 18, 12 AM $425.12
+0.00%
$186,707 $365,559
Jul 17, 11 PM $425.13
+0.01%
$186,711 $368,444
Jul 17, 10 PM $425.11
+0.18%
$186,703 $372,546
Jul 17, 9 PM $424.16
-0.31%
$186,285 $375,902
Jul 17, 8 PM $425.42
+0.24%
$186,839 $377,344
Jul 17, 7 PM $425.32
+0.24%
$186,795 $377,409
Jul 17, 6 PM $424.8
-0.35%
$186,566 $376,763
Jul 17, 5 PM $425.86
-0.10%
$187,032 $375,437
Jul 17, 4 PM $422.67
+0.73%
$185,631 $373,805
Jul 17, 3 PM $419.83
+1.08%
$184,384 $371,396
Jul 17, 2 PM $417.37
-0.27%
$183,303 $373,878
Jul 17, 1 PM $417.02
-1.46%
$183,150 $374,805
Jul 17, 12 PM $423.29
-0.76%
$185,903 $374,003
Jul 17, 11 AM $426.6
-0.60%
$187,357 $372,705
Jul 17, 10 AM $429.39
+0.09%
$188,582 $373,831
Jul 17, 9 AM $428.99
+0.31%
$188,407 $372,178
Jul 17, 8 AM $427.33
-1.04%
$187,678 $372,043
Jul 17, 7 AM $430.61
+0.01%
$189,118 $371,680
Jul 17, 6 AM $430.6
+0.25%
$189,114 $369,587
Jul 17, 5 AM $429.36
-0.57%
$188,569 $365,745
Jul 17, 4 AM $431.82
-0.30%
$189,650 $362,431
Jul 17, 3 AM $433.99
+0.20%
$190,603 $360,036
Jul 17, 2 AM $433.66
+0.02%
$190,458 $359,900
Jul 17, 1 AM $433.51
-0.36%
$190,392 $358,685
Jul 17, 12 AM $433.67
-0.64%
$190,462 $354,210
Jul 16, 11 PM $435.56
+0.10%
$191,292 $352,996
Jul 16, 10 PM $435.11
-0.18%
$191,094 $349,637
Jul 16, 9 PM $436.84
-0.15%
$191,854 $346,919