AppLovin (Ondo Tokenized) Historical Data

APPon Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 687.87
+0.06%
$ 313,873 $ 57,300
Oct 3, 11 AM $ 687.47
-0.56%
$ 313,618 $ 57,667
Oct 3, 10 AM $ 691.66
+0.35%
$ 315,529 $ 57,965
Oct 3, 9 AM $ 689.34
-0.07%
$ 314,416 $ 58,533
Oct 3, 8 AM $ 689.89
-0.11%
$ 314,722 $ 58,685
Oct 3, 7 AM $ 689.34
+0.03%
$ 314,471 $ 57,662
Oct 3, 6 AM $ 689.18
-0.04%
$ 314,535 $ 58,644
Oct 3, 5 AM $ 689.29
+0.14%
$ 314,535 $ 58,986
Oct 3, 4 AM $ 688.33
+0.05%
$ 314,051 $ 59,576
Oct 3, 3 AM $ 687.96
-0.01%
$ 313,901 $ 59,628
Oct 3, 2 AM $ 688.03
-0.12%
$ 313,887 $ 60,171
Oct 3, 1 AM $ 689.23
+0.04%
$ 314,421 $ 60,788
Oct 3, 12 AM $ 688.93
+1.41%
$ 314,329 $ 61,008
Oct 2, 11 PM $ 684.96
+0.24%
$ 312,473 $ 60,602
Oct 2, 10 PM $ 683.54
-0.05%
$ 311,825 $ 60,313
Oct 2, 9 PM $ 683.68
+0.06%
$ 311,889 $ 59,956
Oct 2, 8 PM $ 683.4
-0.13%
$ 311,766 $ 59,329
Oct 2, 7 PM $ 684.26
+0.55%
$ 312,144 $ 59,663
Oct 2, 6 PM $ 680.53
+0.49%
$ 310,452 $ 60,178
Oct 2, 5 PM $ 677.22
-0.30%
$ 308,883 $ 59,978
Oct 2, 4 PM $ 679.29
-0.35%
$ 309,868 $ 60,349
Oct 2, 3 PM $ 681.67
-0.71%
$ 310,598 $ 59,888
Oct 2, 2 PM $ 686.54
+0.72%
$ 313,759 $ 59,534
Oct 2, 1 PM $ 681.64
-4.37%
$ 310,958 $ 59,438
Oct 2, 12 PM $ 712.78
+0.45%
$ 325,178 $ 59,248
Oct 2, 11 AM $ 709.73
+0.25%
$ 323,773 $ 59,389
Oct 2, 10 AM $ 707.83
+0.04%
$ 322,906 $ 59,142
Oct 2, 9 AM $ 707.5
-0.39%
$ 322,755 $ 59,128
Oct 2, 8 AM $ 710.5
+0.31%
$ 324,124 $ 59,061
Oct 2, 7 AM $ 708.22
-0.04%
$ 323,047 $ 59,256
Oct 2, 6 AM $ 708.4
+0.04%
$ 323,166 $ 58,663
Oct 2, 5 AM $ 708.28
+0.07%
$ 323,111 $ 58,629
Oct 2, 4 AM $ 707.74
-0.11%
$ 322,819 $ 57,506
Oct 2, 3 AM $ 708.44
+0.06%
$ 323,189 $ 57,526
Oct 2, 2 AM $ 707.86
+0.15%
$ 322,920 $ 57,577
Oct 2, 1 AM $ 706.64
+0.05%
$ 322,304 $ 57,362
Oct 2, 12 AM $ 706.19
-0.07%
$ 322,231 $ 57,080
Oct 1, 11 PM $ 706.69
+0.07%
$ 322,409 $ 57,172
Oct 1, 10 PM $ 706.22
+0.14%
$ 322,098 $ 57,546
Oct 1, 9 PM $ 705.3
+0.01%
$ 321,752 $ 57,950
Oct 1, 8 PM $ 705.23
+0.09%
$ 321,706 $ 58,252
Oct 1, 7 PM $ 705.03
+0.12%
$ 321,629 $ 58,479
Oct 1, 6 PM $ 703.88
+0.01%
$ 321,072 $ 57,731
Oct 1, 5 PM $ 702.12
-0.54%
$ 320,301 $ 58,327
Oct 1, 4 PM $ 706.13
-0.48%
$ 321,770 $ 58,077
Oct 1, 3 PM $ 709.76
-1.67%
$ 323,896 $ 58,761
Oct 1, 2 PM $ 721.79
+1.75%
$ 329,142 $ 58,430
Oct 1, 1 PM $ 709.55
-1.06%
$ 322,044 $ 58,548
Oct 1, 12 PM $ 717.17
-0.26%
$ 327,167 $ 58,441
Oct 1, 11 AM $ 718.86
+0.41%
$ 327,938 $ 58,291